STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:16:40 | - | 119,52 |
13.01.25 18:16:30 | - | 119,52 |
13.01.25 18:16:21 | - | 119,54 |
13.01.25 18:16:10 | - | 119,54 |
13.01.25 18:16:07 | - | 119,54 |
13.01.25 18:15:50 | - | 119,54 |
13.01.25 18:15:49 | - | 119,54 |
13.01.25 18:15:46 | - | 119,52 |
13.01.25 18:15:39 | - | 119,54 |
13.01.25 18:15:39 | - | 119,56 |
13.01.25 18:15:38 | - | 119,54 |
13.01.25 18:15:31 | - | 119,56 |
13.01.25 18:15:13 | - | 119,54 |
13.01.25 18:15:12 | - | 119,54 |
13.01.25 18:14:53 | - | 119,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:14:53 | - | 119,58 |
13.01.25 18:14:51 | - | 119,56 |
13.01.25 18:14:39 | - | 119,56 |
13.01.25 18:14:39 | - | 119,44 |
13.01.25 18:14:38 | - | 119,44 |
13.01.25 18:14:23 | - | 119,44 |
13.01.25 18:14:22 | - | 119,44 |
13.01.25 18:14:22 | - | 119,44 |
13.01.25 18:14:21 | - | 119,42 |
13.01.25 18:14:13 | - | 119,44 |
13.01.25 18:14:12 | - | 119,44 |
13.01.25 18:14:11 | - | 119,44 |
13.01.25 18:14:09 | - | 119,44 |
13.01.25 18:14:07 | - | 119,44 |
13.01.25 18:14:02 | - | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:13:36 | - | 119,44 |
13.01.25 18:13:35 | - | 119,42 |
13.01.25 18:13:35 | - | 119,42 |
13.01.25 18:13:33 | - | 119,48 |
13.01.25 18:13:32 | - | 119,48 |
13.01.25 18:13:32 | - | 119,50 |
13.01.25 18:13:31 | - | 119,48 |
13.01.25 18:13:29 | - | 119,50 |
13.01.25 18:13:25 | - | 119,48 |
13.01.25 18:13:25 | - | 119,46 |
13.01.25 18:13:24 | - | 119,46 |
13.01.25 18:13:24 | - | 119,52 |
13.01.25 18:13:23 | - | 119,52 |
13.01.25 18:13:23 | - | 119,48 |
13.01.25 18:13:22 | - | 119,60 |