STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:46:35 | - | 119,16 |
13.01.25 18:46:20 | - | 119,16 |
13.01.25 18:46:19 | - | 119,18 |
13.01.25 18:46:17 | - | 119,16 |
13.01.25 18:46:16 | - | 119,18 |
13.01.25 18:46:15 | - | 119,16 |
13.01.25 18:45:37 | - | 119,16 |
13.01.25 18:45:35 | - | 119,14 |
13.01.25 18:45:06 | - | 119,16 |
13.01.25 18:45:02 | - | 119,16 |
13.01.25 18:45:00 | - | 119,14 |
13.01.25 18:44:25 | - | 119,16 |
13.01.25 18:43:57 | - | 119,16 |
13.01.25 18:43:42 | - | 119,16 |
13.01.25 18:43:33 | - | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:43:32 | - | 119,14 |
13.01.25 18:43:32 | - | 119,16 |
13.01.25 18:43:29 | - | 119,14 |
13.01.25 18:43:28 | - | 119,16 |
13.01.25 18:43:28 | - | 119,16 |
13.01.25 18:43:16 | - | 119,14 |
13.01.25 18:43:12 | - | 119,16 |
13.01.25 18:43:11 | - | 119,18 |
13.01.25 18:43:11 | - | 119,18 |
13.01.25 18:43:08 | - | 119,16 |
13.01.25 18:43:07 | - | 119,14 |
13.01.25 18:43:07 | - | 119,10 |
13.01.25 18:43:06 | - | 119,20 |
13.01.25 18:43:06 | - | 119,14 |
13.01.25 18:43:03 | - | 119,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:42:34 | - | 119,22 |
13.01.25 18:42:13 | - | 119,22 |
13.01.25 18:42:12 | - | 119,24 |
13.01.25 18:42:05 | - | 119,22 |
13.01.25 18:42:05 | - | 119,24 |
13.01.25 18:42:01 | - | 119,12 |
13.01.25 18:41:47 | - | 119,10 |
13.01.25 18:41:46 | - | 119,10 |
13.01.25 18:41:39 | - | 119,10 |
13.01.25 18:41:38 | - | 119,10 |
13.01.25 18:41:05 | - | 119,08 |
13.01.25 18:41:05 | - | 119,06 |
13.01.25 18:40:54 | - | 119,12 |
13.01.25 18:40:54 | - | 119,06 |
13.01.25 18:40:46 | - | 119,12 |