STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:20 | - | 119,18 |
22.10.24 16:21:19 | - | 118,96 |
22.10.24 16:21:19 | - | 119,16 |
22.10.24 16:21:19 | - | 118,96 |
22.10.24 16:21:18 | - | 119,02 |
22.10.24 16:21:16 | - | 118,96 |
22.10.24 16:21:00 | - | 119,08 |
22.10.24 16:20:59 | - | 119,08 |
22.10.24 16:20:53 | - | 119,08 |
22.10.24 16:20:52 | - | 119,06 |
22.10.24 16:20:51 | - | 119,08 |
22.10.24 16:20:50 | - | 119,08 |
22.10.24 16:20:50 | - | 119,08 |
22.10.24 16:20:42 | - | 119,08 |
22.10.24 16:20:42 | - | 119,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:41 | - | 119,26 |
22.10.24 16:20:41 | - | 119,18 |
22.10.24 16:20:41 | - | 119,18 |
22.10.24 16:20:37 | - | 119,08 |
22.10.24 16:20:36 | - | 119,08 |
22.10.24 16:20:36 | - | 119,12 |
22.10.24 16:20:34 | - | 119,16 |
22.10.24 16:20:28 | - | 119,08 |
22.10.24 16:20:27 | - | 119,08 |
22.10.24 16:20:26 | - | 119,08 |
22.10.24 16:20:25 | - | 119,20 |
22.10.24 16:19:53 | - | 119,18 |
22.10.24 16:19:51 | - | 119,16 |
22.10.24 16:19:49 | - | 119,18 |
22.10.24 16:19:48 | - | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:48 | - | 119,16 |
22.10.24 16:19:45 | - | 119,16 |
22.10.24 16:19:42 | - | 119,16 |
22.10.24 16:19:38 | - | 119,16 |
22.10.24 16:19:24 | - | 119,16 |
22.10.24 16:19:20 | - | 119,14 |
22.10.24 16:19:16 | - | 119,14 |
22.10.24 16:19:16 | - | 119,12 |
22.10.24 16:19:15 | - | 119,06 |
22.10.24 16:19:15 | - | 119,10 |
22.10.24 16:19:13 | - | 119,10 |
22.10.24 16:19:12 | - | 119,08 |
22.10.24 16:19:10 | - | 119,10 |
22.10.24 16:19:09 | - | 119,10 |
22.10.24 16:19:01 | - | 119,10 |