STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:56 | - | 119,02 |
22.10.24 16:22:33 | - | 119,00 |
22.10.24 16:22:32 | - | 119,02 |
22.10.24 16:22:18 | - | 119,00 |
22.10.24 16:22:17 | - | 119,02 |
22.10.24 16:22:13 | - | 119,00 |
22.10.24 16:22:12 | - | 119,00 |
22.10.24 16:22:08 | - | 119,00 |
22.10.24 16:22:07 | - | 119,02 |
22.10.24 16:21:59 | - | 119,00 |
22.10.24 16:21:58 | - | 118,98 |
22.10.24 16:21:56 | - | 119,00 |
22.10.24 16:21:47 | - | 118,98 |
22.10.24 16:21:46 | - | 118,98 |
22.10.24 16:21:41 | - | 118,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:39 | - | 118,96 |
22.10.24 16:21:39 | - | 118,96 |
22.10.24 16:21:38 | - | 118,98 |
22.10.24 16:21:37 | - | 119,12 |
22.10.24 16:21:36 | - | 119,10 |
22.10.24 16:21:36 | - | 119,00 |
22.10.24 16:21:34 | - | 118,98 |
22.10.24 16:21:33 | - | 118,98 |
22.10.24 16:21:27 | - | 118,98 |
22.10.24 16:21:26 | - | 119,18 |
22.10.24 16:21:26 | - | 119,18 |
22.10.24 16:21:21 | - | 118,98 |
22.10.24 16:21:20 | - | 119,18 |
22.10.24 16:21:19 | - | 118,96 |
22.10.24 16:21:19 | - | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:19 | - | 118,96 |
22.10.24 16:21:18 | - | 119,02 |
22.10.24 16:21:16 | - | 118,96 |
22.10.24 16:21:00 | - | 119,08 |
22.10.24 16:20:59 | - | 119,08 |
22.10.24 16:20:53 | - | 119,08 |
22.10.24 16:20:52 | - | 119,06 |
22.10.24 16:20:51 | - | 119,08 |
22.10.24 16:20:50 | - | 119,08 |
22.10.24 16:20:50 | - | 119,08 |
22.10.24 16:20:42 | - | 119,08 |
22.10.24 16:20:42 | - | 119,22 |
22.10.24 16:20:41 | - | 119,26 |
22.10.24 16:20:41 | - | 119,18 |
22.10.24 16:20:41 | - | 119,18 |