ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:45 | - | 49,600 |
11.06.25 20:35:44 | - | 49,610 |
11.06.25 20:35:42 | - | 49,600 |
11.06.25 20:35:36 | - | 49,610 |
11.06.25 20:35:33 | - | 49,600 |
11.06.25 20:35:28 | - | 49,610 |
11.06.25 20:35:27 | - | 49,600 |
11.06.25 20:35:24 | - | 49,610 |
11.06.25 20:35:23 | - | 49,600 |
11.06.25 20:35:21 | - | 49,600 |
11.06.25 20:35:20 | - | 49,590 |
11.06.25 20:35:15 | - | 49,600 |
11.06.25 20:35:07 | - | 49,600 |
11.06.25 20:35:07 | - | 49,490 |
11.06.25 20:34:56 | - | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:53 | - | 49,620 |
11.06.25 20:34:46 | - | 49,610 |
11.06.25 20:34:31 | - | 49,620 |
11.06.25 20:34:02 | - | 49,620 |
11.06.25 20:33:55 | - | 49,630 |
11.06.25 20:33:51 | - | 49,630 |
11.06.25 20:33:43 | - | 49,630 |
11.06.25 20:33:38 | - | 49,630 |
11.06.25 20:33:37 | - | 49,630 |
11.06.25 20:33:30 | - | 49,630 |
11.06.25 20:33:27 | - | 49,630 |
11.06.25 20:33:20 | - | 49,630 |
11.06.25 20:33:19 | - | 49,620 |
11.06.25 20:33:18 | - | 49,610 |
11.06.25 20:33:17 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:15 | - | 49,610 |
11.06.25 20:33:06 | - | 49,600 |
11.06.25 20:33:03 | - | 49,610 |
11.06.25 20:32:43 | - | 49,600 |
11.06.25 20:32:26 | - | 49,600 |
11.06.25 20:32:20 | - | 49,590 |
11.06.25 20:32:14 | - | 49,580 |
11.06.25 20:32:12 | - | 49,580 |
11.06.25 20:32:09 | - | 49,580 |
11.06.25 20:31:58 | - | 49,590 |
11.06.25 20:31:54 | - | 49,480 |
11.06.25 20:31:53 | - | 49,480 |
11.06.25 20:31:52 | - | 49,570 |
11.06.25 20:31:51 | - | 49,580 |
11.06.25 20:31:47 | - | 49,460 |