ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | - | 49,56 |
16:00:32 | - | 49,56 |
16:00:25 | - | 49,55 |
16:00:09 | - | 49,55 |
16:00:08 | - | 49,55 |
16:00:07 | - | 49,56 |
15:59:13 | - | 49,57 |
15:59:12 | - | 49,57 |
15:58:33 | - | 49,62 |
15:58:12 | - | 49,62 |
15:57:32 | - | 49,62 |
15:57:25 | - | 49,59 |
15:57:25 | - | 49,59 |
15:57:11 | - | 49,65 |
15:57:11 | - | 49,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:43 | - | 49,69 |
15:56:41 | - | 49,69 |
15:56:20 | - | 49,72 |
15:56:17 | - | 49,72 |
15:56:16 | - | 49,72 |
15:55:38 | - | 49,72 |
15:55:37 | - | 49,65 |
15:55:01 | - | 49,65 |
15:54:57 | - | 49,65 |
15:54:31 | - | 49,68 |
15:54:30 | - | 49,65 |
15:54:28 | - | 49,65 |
15:54:23 | - | 49,62 |
15:54:22 | - | 49,58 |
15:54:12 | - | 49,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:31 | - | 49,58 |
15:53:27 | - | 49,57 |
15:53:25 | - | 49,57 |
15:53:24 | - | 49,57 |
15:53:22 | - | 49,61 |
15:53:21 | - | 49,62 |
15:52:35 | - | 49,63 |
15:52:34 | - | 49,63 |
15:52:33 | - | 49,64 |
15:52:28 | - | 49,68 |
15:52:23 | - | 49,68 |
15:52:13 | - | 49,72 |
15:52:13 | - | 49,68 |
15:51:55 | - | 49,68 |
15:51:55 | - | 49,68 |