ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:04 | - | 49,480 |
20:08:59 | - | 49,490 |
20:08:53 | - | 49,480 |
20:08:51 | - | 49,490 |
20:08:44 | - | 49,480 |
20:08:43 | - | 49,360 |
20:08:32 | - | 49,350 |
20:08:26 | - | 49,360 |
20:08:21 | - | 49,370 |
20:08:18 | - | 49,470 |
20:08:17 | - | 49,480 |
20:08:12 | - | 49,460 |
20:08:10 | - | 49,460 |
20:07:53 | - | 49,460 |
20:07:52 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:39 | - | 49,470 |
20:07:39 | - | 49,460 |
20:07:37 | - | 49,350 |
20:07:36 | - | 49,350 |
20:07:36 | - | 49,460 |
20:07:35 | - | 49,460 |
20:07:34 | - | 49,460 |
20:07:28 | - | 49,460 |
20:07:18 | - | 49,460 |
20:07:12 | - | 49,480 |
20:07:11 | - | 49,470 |
20:07:01 | - | 49,480 |
20:06:58 | - | 49,470 |
20:06:54 | - | 49,480 |
20:06:51 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:50 | - | 49,490 |
20:06:49 | - | 49,490 |
20:06:47 | - | 49,490 |
20:06:47 | - | 49,490 |
20:06:40 | - | 49,450 |
20:06:39 | - | 49,450 |
20:06:38 | - | 49,450 |
20:06:37 | - | 49,450 |
20:06:31 | - | 49,450 |
20:06:29 | - | 49,450 |
20:06:22 | - | 49,450 |
20:06:21 | - | 49,450 |
20:06:07 | - | 49,450 |
20:06:06 | - | 49,460 |
20:06:04 | - | 49,450 |