ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:52 | - | 49,500 |
17:27:40 | - | 49,510 |
17:27:14 | - | 49,500 |
17:27:14 | - | 49,490 |
17:26:19 | - | 49,490 |
17:26:01 | - | 49,490 |
17:26:01 | - | 49,480 |
17:25:44 | - | 49,480 |
17:25:38 | - | 49,480 |
17:25:08 | - | 49,460 |
17:25:05 | - | 49,460 |
17:24:28 | - | 49,470 |
17:24:10 | - | 49,500 |
17:23:55 | - | 49,480 |
17:23:55 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:24 | - | 49,490 |
17:23:17 | - | 49,510 |
17:23:12 | - | 49,510 |
17:22:38 | - | 49,520 |
17:22:37 | - | 49,510 |
17:22:26 | - | 49,510 |
17:22:23 | - | 49,510 |
17:22:23 | - | 49,520 |
17:22:22 | - | 49,520 |
17:22:13 | - | 49,560 |
17:21:17 | - | 49,560 |
17:21:16 | - | 49,570 |
17:21:15 | - | 49,540 |
17:19:52 | - | 49,540 |
17:19:50 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:40 | - | 49,560 |
17:19:08 | - | 49,550 |
17:19:07 | - | 49,520 |
17:18:40 | - | 49,520 |
17:18:27 | - | 49,520 |
17:17:05 | - | 49,520 |
17:17:02 | - | 49,520 |
17:17:02 | - | 49,520 |
17:16:44 | - | 49,540 |
17:16:44 | - | 49,520 |
17:15:42 | - | 49,520 |
17:15:27 | - | 49,520 |
17:15:12 | - | 49,510 |
17:15:10 | - | 49,500 |
17:14:54 | - | 49,500 |