ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:15 | - | 49,750 |
16:51:52 | - | 49,740 |
16:51:52 | - | 49,730 |
16:50:24 | - | 49,730 |
16:49:08 | - | 49,730 |
16:48:38 | - | 49,720 |
16:48:21 | - | 49,720 |
16:48:21 | - | 49,720 |
16:46:54 | - | 49,740 |
16:46:52 | - | 49,750 |
16:46:50 | - | 49,750 |
16:46:19 | - | 49,770 |
16:46:19 | - | 49,770 |
16:46:14 | - | 49,790 |
16:45:30 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | - | 49,790 |
16:45:07 | - | 49,770 |
16:45:01 | - | 49,770 |
16:44:45 | - | 49,760 |
16:44:39 | - | 49,760 |
16:44:12 | - | 49,760 |
16:43:58 | - | 49,750 |
16:43:53 | - | 49,760 |
16:43:47 | - | 49,760 |
16:43:46 | - | 49,750 |
16:43:28 | - | 49,750 |
16:43:17 | - | 49,720 |
16:42:57 | - | 49,730 |
16:42:55 | - | 49,720 |
16:41:54 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | - | 49,700 |
16:41:06 | - | 49,700 |
16:39:23 | - | 49,680 |
16:39:22 | - | 49,690 |
16:39:04 | - | 49,680 |
16:39:02 | - | 49,680 |
16:38:31 | - | 49,690 |
16:38:30 | - | 49,660 |
16:38:08 | - | 49,660 |
16:38:07 | - | 49,660 |
16:36:55 | - | 49,660 |
16:36:45 | - | 49,640 |
16:36:37 | - | 49,640 |
16:35:21 | - | 49,600 |
16:35:10 | - | 49,600 |