ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:14 | - | 49,850 |
15:39:12 | - | 49,850 |
15:38:45 | - | 49,850 |
15:38:23 | - | 49,840 |
15:37:56 | - | 49,810 |
15:37:55 | - | 49,810 |
15:37:20 | - | 49,760 |
15:36:17 | - | 49,700 |
15:36:13 | - | 49,660 |
15:35:53 | - | 49,660 |
15:35:27 | - | 49,660 |
15:35:23 | - | 49,650 |
15:34:39 | - | 49,650 |
15:34:36 | - | 49,650 |
15:34:35 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:34 | - | 49,640 |
15:34:24 | - | 49,610 |
15:34:23 | - | 49,600 |
15:33:32 | - | 49,610 |
15:33:31 | - | 49,630 |
15:33:31 | - | 49,680 |
15:33:30 | - | 49,680 |
15:33:14 | - | 49,650 |
15:32:57 | - | 49,660 |
15:32:50 | - | 49,650 |
15:32:47 | - | 49,660 |
15:32:35 | - | 49,650 |
15:32:16 | - | 49,660 |
15:32:15 | - | 49,650 |
15:31:58 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | - | 49,650 |
15:30:37 | - | 49,640 |
15:30:36 | - | 49,650 |
15:30:34 | - | 49,570 |
15:30:32 | - | 49,570 |
15:30:31 | - | 49,570 |
15:30:27 | - | 49,570 |
15:30:25 | - | 49,570 |
15:30:20 | - | 49,570 |
15:30:19 | - | 49,560 |
15:30:18 | - | 49,570 |
15:30:16 | - | 49,560 |
15:30:11 | - | 49,580 |
15:30:10 | - | 49,620 |
15:30:10 | - | 49,560 |