ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:21 | - | 49,270 |
09.06.25 16:20:51 | - | 49,310 |
09.06.25 16:20:45 | - | 49,300 |
09.06.25 16:20:45 | - | 49,300 |
09.06.25 16:20:35 | - | 49,310 |
09.06.25 16:20:32 | - | 49,310 |
09.06.25 16:20:25 | - | 49,340 |
09.06.25 16:20:22 | - | 49,330 |
09.06.25 16:20:09 | - | 49,330 |
09.06.25 16:19:43 | - | 49,320 |
09.06.25 16:19:41 | - | 49,310 |
09.06.25 16:19:26 | - | 49,340 |
09.06.25 16:19:16 | - | 49,340 |
09.06.25 16:19:00 | - | 49,320 |
09.06.25 16:19:00 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:51 | - | 49,300 |
09.06.25 16:18:50 | - | 49,290 |
09.06.25 16:18:43 | - | 49,290 |
09.06.25 16:18:43 | - | 49,270 |
09.06.25 16:18:42 | - | 49,270 |
09.06.25 16:18:39 | - | 49,270 |
09.06.25 16:18:26 | - | 49,270 |
09.06.25 16:17:51 | - | 49,270 |
09.06.25 16:17:15 | - | 49,250 |
09.06.25 16:17:12 | - | 49,260 |
09.06.25 16:17:12 | - | 49,260 |
09.06.25 16:17:09 | - | 49,270 |
09.06.25 16:17:09 | - | 49,260 |
09.06.25 16:17:08 | - | 49,260 |
09.06.25 16:16:57 | - | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:53 | - | 49,250 |
09.06.25 16:16:49 | - | 49,250 |
09.06.25 16:16:45 | - | 49,250 |
09.06.25 16:16:44 | - | 49,250 |
09.06.25 16:16:41 | - | 49,280 |
09.06.25 16:16:02 | - | 49,280 |
09.06.25 16:15:23 | - | 49,270 |
09.06.25 16:15:21 | - | 49,280 |
09.06.25 16:15:10 | - | 49,280 |
09.06.25 16:15:09 | - | 49,250 |
09.06.25 16:15:08 | - | 49,250 |
09.06.25 16:15:07 | - | 49,250 |
09.06.25 16:15:05 | - | 49,240 |
09.06.25 16:14:32 | - | 49,240 |
09.06.25 16:14:31 | - | 49,210 |