ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:58 | - | 49,460 |
11.06.25 20:16:56 | - | 49,450 |
11.06.25 20:16:53 | - | 49,460 |
11.06.25 20:16:51 | - | 49,450 |
11.06.25 20:16:36 | - | 49,460 |
11.06.25 20:16:35 | - | 49,450 |
11.06.25 20:16:28 | - | 49,460 |
11.06.25 20:16:26 | - | 49,450 |
11.06.25 20:16:24 | - | 49,460 |
11.06.25 20:16:20 | - | 49,450 |
11.06.25 20:16:18 | - | 49,460 |
11.06.25 20:16:14 | - | 49,450 |
11.06.25 20:16:11 | - | 49,450 |
11.06.25 20:16:09 | - | 49,350 |
11.06.25 20:16:04 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:01 | - | 49,450 |
11.06.25 20:15:59 | - | 49,460 |
11.06.25 20:15:58 | - | 49,470 |
11.06.25 20:15:54 | - | 49,460 |
11.06.25 20:15:46 | - | 49,460 |
11.06.25 20:15:43 | - | 49,460 |
11.06.25 20:15:27 | - | 49,460 |
11.06.25 20:15:26 | - | 49,460 |
11.06.25 20:15:19 | - | 49,460 |
11.06.25 20:15:15 | - | 49,450 |
11.06.25 20:15:14 | - | 49,450 |
11.06.25 20:14:54 | - | 49,440 |
11.06.25 20:14:51 | - | 49,430 |
11.06.25 20:14:44 | - | 49,440 |
11.06.25 20:14:37 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:37 | - | 49,440 |
11.06.25 20:14:35 | - | 49,330 |
11.06.25 20:14:19 | - | 49,450 |
11.06.25 20:14:01 | - | 49,460 |
11.06.25 20:14:01 | - | 49,450 |
11.06.25 20:14:00 | - | 49,340 |
11.06.25 20:13:25 | - | 49,470 |
11.06.25 20:13:18 | - | 49,480 |
11.06.25 20:13:14 | - | 49,470 |
11.06.25 20:13:02 | - | 49,480 |
11.06.25 20:12:55 | - | 49,470 |
11.06.25 20:12:54 | - | 49,480 |
11.06.25 20:12:01 | - | 49,470 |
11.06.25 20:11:50 | - | 49,480 |
11.06.25 20:11:16 | - | 49,480 |