ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:42 | - | 49,040 |
12.06.25 16:12:39 | - | 49,050 |
12.06.25 16:12:24 | - | 49,050 |
12.06.25 16:12:24 | - | 49,040 |
12.06.25 16:12:01 | - | 49,040 |
12.06.25 16:12:00 | - | 49,040 |
12.06.25 16:11:53 | - | 49,050 |
12.06.25 16:11:50 | - | 49,060 |
12.06.25 16:11:45 | - | 49,060 |
12.06.25 16:11:45 | - | 49,060 |
12.06.25 16:11:44 | - | 49,060 |
12.06.25 16:11:08 | - | 49,070 |
12.06.25 16:11:04 | - | 49,070 |
12.06.25 16:11:04 | - | 49,060 |
12.06.25 16:10:44 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:44 | - | 49,040 |
12.06.25 16:10:29 | - | 49,040 |
12.06.25 16:10:28 | - | 49,060 |
12.06.25 16:10:27 | - | 49,060 |
12.06.25 16:10:10 | - | 49,240 |
12.06.25 16:10:09 | - | 49,090 |
12.06.25 16:09:50 | - | 49,090 |
12.06.25 16:09:49 | - | 49,080 |
12.06.25 16:09:41 | - | 49,080 |
12.06.25 16:09:14 | - | 49,080 |
12.06.25 16:09:13 | - | 49,060 |
12.06.25 16:09:01 | - | 49,060 |
12.06.25 16:09:01 | - | 49,030 |
12.06.25 16:08:41 | - | 49,030 |
12.06.25 16:08:00 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:40 | - | 49,010 |
12.06.25 16:07:40 | - | 49,010 |
12.06.25 16:07:18 | - | 49,040 |
12.06.25 16:07:13 | - | 49,060 |
12.06.25 16:07:12 | - | 49,060 |
12.06.25 16:07:04 | - | 49,080 |
12.06.25 16:07:03 | - | 49,080 |
12.06.25 16:07:02 | - | 49,210 |
12.06.25 16:06:25 | - | 49,240 |
12.06.25 16:06:15 | - | 49,240 |
12.06.25 16:06:10 | - | 49,240 |
12.06.25 16:05:44 | - | 49,240 |
12.06.25 16:05:25 | - | 49,240 |
12.06.25 16:05:21 | - | 49,240 |
12.06.25 16:04:51 | - | 49,240 |