ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | - | 49,36 |
16:06:30 | - | 49,35 |
16:06:20 | - | 49,33 |
16:06:01 | - | 49,32 |
16:05:58 | - | 49,33 |
16:05:55 | - | 49,30 |
16:05:35 | - | 49,30 |
16:05:34 | - | 49,30 |
16:05:34 | - | 49,30 |
16:04:50 | - | 49,34 |
16:04:41 | - | 49,33 |
16:04:31 | - | 49,33 |
16:04:19 | - | 49,34 |
16:04:13 | - | 49,34 |
16:04:13 | - | 49,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | - | 49,36 |
16:04:05 | - | 49,36 |
16:03:35 | - | 49,39 |
16:03:34 | - | 49,39 |
16:03:34 | - | 49,39 |
16:03:06 | - | 49,40 |
16:03:06 | - | 49,40 |
16:02:57 | - | 49,43 |
16:02:56 | - | 49,40 |
16:02:46 | - | 49,40 |
16:02:46 | - | 49,40 |
16:02:46 | - | 49,40 |
16:02:45 | - | 49,40 |
16:02:43 | - | 49,42 |
16:02:43 | - | 49,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:42 | - | 49,43 |
16:02:41 | - | 49,45 |
16:02:09 | - | 49,56 |
16:01:37 | - | 49,56 |
16:01:36 | - | 49,55 |
16:01:35 | - | 49,56 |
16:01:34 | - | 49,57 |
16:01:33 | - | 49,59 |
16:01:32 | - | 49,58 |
16:01:31 | - | 49,59 |
16:01:30 | - | 49,57 |
16:01:23 | - | 49,56 |
16:01:13 | - | 49,57 |
16:01:13 | - | 49,56 |
16:00:50 | - | 49,56 |