ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:04 | - | 49,240 |
11:28:28 | - | 49,240 |
11:25:28 | - | 49,240 |
11:25:04 | - | 49,240 |
11:24:51 | - | 49,240 |
11:24:50 | - | 49,260 |
11:24:19 | - | 49,270 |
11:24:18 | - | 49,270 |
11:23:47 | - | 49,240 |
11:22:32 | - | 49,270 |
11:22:25 | - | 49,260 |
11:22:20 | - | 49,270 |
11:22:12 | - | 49,270 |
11:21:46 | - | 49,240 |
11:21:44 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:32 | - | 49,240 |
11:21:31 | - | 49,240 |
11:21:15 | - | 49,250 |
11:21:10 | - | 49,240 |
11:21:05 | - | 49,250 |
11:20:38 | - | 49,250 |
11:20:24 | - | 49,250 |
11:19:31 | - | 49,240 |
11:19:14 | - | 49,240 |
11:18:32 | - | 49,240 |
11:18:01 | - | 49,250 |
11:17:57 | - | 49,240 |
11:17:40 | - | 49,270 |
11:17:33 | - | 49,270 |
11:17:32 | - | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:28 | - | 49,270 |
11:17:22 | - | 49,270 |
11:16:15 | - | 49,270 |
11:15:53 | - | 49,270 |
11:15:48 | - | 49,240 |
11:15:47 | - | 49,240 |
11:15:46 | - | 49,240 |
11:15:04 | - | 49,230 |
11:14:58 | - | 49,240 |
11:14:57 | - | 49,230 |
11:14:54 | - | 49,240 |
11:14:36 | - | 49,250 |
11:14:33 | - | 49,240 |
11:14:32 | - | 49,240 |
11:14:31 | - | 49,240 |