ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:55 | - | 49,68 |
15:51:53 | - | 49,69 |
15:51:52 | - | 49,69 |
15:51:44 | - | 49,70 |
15:51:44 | - | 49,71 |
15:51:43 | - | 49,71 |
15:51:38 | - | 49,75 |
15:51:37 | - | 49,75 |
15:51:36 | - | 49,80 |
15:51:30 | - | 49,80 |
15:51:29 | - | 49,80 |
15:51:15 | - | 49,85 |
15:50:39 | - | 49,85 |
15:50:38 | - | 49,85 |
15:50:07 | - | 50,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | - | 50,02 |
15:49:59 | - | 50,04 |
15:49:55 | - | 49,82 |
15:49:42 | - | 49,82 |
15:49:22 | - | 49,81 |
15:49:18 | - | 49,85 |
15:49:12 | - | 49,84 |
15:49:10 | - | 49,81 |
15:49:07 | - | 49,81 |
15:49:06 | - | 49,76 |
15:48:41 | - | 49,76 |
15:48:01 | - | 49,75 |
15:47:54 | - | 49,77 |
15:47:53 | - | 49,77 |
15:47:27 | - | 49,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:16 | - | 49,81 |
15:46:51 | - | 49,81 |
15:46:50 | - | 49,82 |
15:46:49 | - | 49,82 |
15:46:02 | - | 49,86 |
15:46:01 | - | 49,80 |
15:45:44 | - | 49,80 |
15:45:43 | - | 49,80 |
15:45:26 | - | 49,83 |
15:45:22 | - | 49,85 |
15:45:15 | - | 49,86 |
15:45:15 | - | 49,86 |
15:45:06 | - | 50,04 |
15:45:04 | - | 50,02 |
15:45:03 | - | 50,02 |