ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:52 | - | 49,570 |
11.06.25 20:31:51 | - | 49,580 |
11.06.25 20:31:47 | - | 49,460 |
11.06.25 20:31:46 | - | 49,550 |
11.06.25 20:31:45 | - | 49,550 |
11.06.25 20:31:40 | - | 49,540 |
11.06.25 20:31:39 | - | 49,530 |
11.06.25 20:31:38 | - | 49,540 |
11.06.25 20:31:37 | - | 49,530 |
11.06.25 20:31:36 | - | 49,420 |
11.06.25 20:31:35 | - | 49,540 |
11.06.25 20:31:30 | - | 49,540 |
11.06.25 20:31:28 | - | 49,540 |
11.06.25 20:31:27 | - | 49,540 |
11.06.25 20:31:23 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:21 | - | 49,530 |
11.06.25 20:31:21 | - | 49,420 |
11.06.25 20:31:19 | - | 49,430 |
11.06.25 20:31:17 | - | 49,420 |
11.06.25 20:31:11 | - | 49,530 |
11.06.25 20:31:01 | - | 49,540 |
11.06.25 20:31:00 | - | 49,430 |
11.06.25 20:30:55 | - | 49,550 |
11.06.25 20:30:51 | - | 49,560 |
11.06.25 20:30:50 | - | 49,550 |
11.06.25 20:30:27 | - | 49,560 |
11.06.25 20:30:25 | - | 49,560 |
11.06.25 20:30:18 | - | 49,560 |
11.06.25 20:30:15 | - | 49,550 |
11.06.25 20:30:14 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:07 | - | 49,550 |
11.06.25 20:30:06 | - | 49,560 |
11.06.25 20:29:59 | - | 49,550 |
11.06.25 20:29:58 | - | 49,560 |
11.06.25 20:29:57 | - | 49,550 |
11.06.25 20:29:56 | - | 49,560 |
11.06.25 20:29:55 | - | 49,550 |
11.06.25 20:29:54 | - | 49,560 |
11.06.25 20:29:50 | - | 49,550 |
11.06.25 20:29:49 | - | 49,560 |
11.06.25 20:29:48 | - | 49,550 |
11.06.25 20:29:46 | - | 49,560 |
11.06.25 20:29:45 | - | 49,550 |
11.06.25 20:29:20 | - | 49,560 |
11.06.25 20:29:20 | - | 49,550 |