DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:47:45 | - | 102,36 |
16.12.24 21:47:43 | - | 102,36 |
16.12.24 21:47:41 | - | 102,34 |
16.12.24 21:47:37 | - | 102,34 |
16.12.24 21:47:34 | - | 102,36 |
16.12.24 21:47:30 | - | 102,34 |
16.12.24 21:47:29 | - | 102,34 |
16.12.24 21:47:21 | - | 102,34 |
16.12.24 21:47:14 | - | 102,32 |
16.12.24 21:47:13 | - | 102,32 |
16.12.24 21:47:12 | - | 102,32 |
16.12.24 21:47:10 | - | 102,32 |
16.12.24 21:47:10 | - | 102,30 |
16.12.24 21:47:10 | - | 102,30 |
16.12.24 21:47:07 | - | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:47:02 | - | 102,30 |
16.12.24 21:47:01 | - | 102,30 |
16.12.24 21:47:00 | - | 102,28 |
16.12.24 21:46:58 | - | 102,30 |
16.12.24 21:46:58 | - | 102,28 |
16.12.24 21:46:56 | - | 102,28 |
16.12.24 21:46:55 | - | 102,28 |
16.12.24 21:46:54 | - | 102,28 |
16.12.24 21:46:52 | - | 102,26 |
16.12.24 21:46:50 | - | 102,26 |
16.12.24 21:46:48 | - | 102,24 |
16.12.24 21:46:46 | - | 102,26 |
16.12.24 21:46:46 | - | 102,24 |
16.12.24 21:46:45 | - | 102,24 |
16.12.24 21:46:41 | - | 102,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:46:41 | - | 102,22 |
16.12.24 21:46:41 | - | 102,24 |
16.12.24 21:46:35 | - | 102,22 |
16.12.24 21:46:33 | - | 102,22 |
16.12.24 21:46:16 | - | 102,24 |
16.12.24 21:46:14 | - | 102,24 |
16.12.24 21:46:12 | - | 102,22 |
16.12.24 21:45:56 | - | 102,24 |
16.12.24 21:45:33 | - | 102,24 |
16.12.24 21:45:14 | - | 102,22 |
16.12.24 21:45:12 | - | 102,22 |
16.12.24 21:45:12 | - | 102,20 |
16.12.24 21:45:11 | - | 102,22 |
16.12.24 21:45:10 | - | 102,20 |
16.12.24 21:45:05 | - | 102,22 |