DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:51:02 | - | 102,34 |
16.12.24 21:51:01 | - | 102,34 |
16.12.24 21:50:59 | - | 102,36 |
16.12.24 21:50:58 | - | 102,34 |
16.12.24 21:50:58 | - | 102,36 |
16.12.24 21:50:57 | - | 102,32 |
16.12.24 21:50:49 | - | 102,32 |
16.12.24 21:50:47 | - | 102,30 |
16.12.24 21:50:36 | - | 102,32 |
16.12.24 21:50:33 | - | 102,30 |
16.12.24 21:50:32 | - | 102,28 |
16.12.24 21:50:27 | - | 102,28 |
16.12.24 21:50:18 | - | 102,30 |
16.12.24 21:50:15 | - | 102,30 |
16.12.24 21:50:15 | - | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:14 | - | 102,34 |
16.12.24 21:50:08 | - | 102,36 |
16.12.24 21:50:08 | - | 102,34 |
16.12.24 21:50:06 | - | 102,34 |
16.12.24 21:50:05 | - | 102,28 |
16.12.24 21:50:04 | - | 102,28 |
16.12.24 21:50:04 | - | 102,30 |
16.12.24 21:50:03 | - | 102,28 |
16.12.24 21:50:02 | - | 102,34 |
16.12.24 21:49:52 | - | 102,36 |
16.12.24 21:49:51 | - | 102,36 |
16.12.24 21:49:31 | - | 102,38 |
16.12.24 21:49:27 | - | 102,36 |
16.12.24 21:49:06 | - | 102,36 |
16.12.24 21:49:04 | - | 102,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:48:55 | - | 102,38 |
16.12.24 21:48:52 | - | 102,36 |
16.12.24 21:48:50 | - | 102,38 |
16.12.24 21:48:50 | - | 102,36 |
16.12.24 21:48:47 | - | 102,36 |
16.12.24 21:48:45 | - | 102,34 |
16.12.24 21:48:41 | - | 102,34 |
16.12.24 21:48:38 | - | 102,34 |
16.12.24 21:48:32 | - | 102,34 |
16.12.24 21:48:26 | - | 102,36 |
16.12.24 21:48:25 | - | 102,36 |
16.12.24 21:48:07 | - | 102,38 |
16.12.24 21:48:01 | - | 102,36 |
16.12.24 21:47:58 | - | 102,36 |
16.12.24 21:47:46 | - | 102,36 |