DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:29:38 | - | 103,40 |
18.12.24 21:29:36 | - | 103,44 |
18.12.24 21:29:35 | - | 103,44 |
18.12.24 21:29:35 | - | 103,40 |
18.12.24 21:29:35 | - | 103,42 |
18.12.24 21:29:34 | - | 103,40 |
18.12.24 21:29:31 | - | 103,40 |
18.12.24 21:29:29 | - | 103,38 |
18.12.24 21:29:21 | - | 103,38 |
18.12.24 21:29:21 | - | 103,38 |
18.12.24 21:29:21 | - | 103,36 |
18.12.24 21:29:20 | - | 103,36 |
18.12.24 21:29:20 | - | 103,32 |
18.12.24 21:29:19 | - | 103,34 |
18.12.24 21:29:19 | - | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:29:16 | - | 103,32 |
18.12.24 21:29:16 | - | 103,34 |
18.12.24 21:29:15 | - | 103,32 |
18.12.24 21:29:15 | - | 103,32 |
18.12.24 21:29:13 | - | 103,30 |
18.12.24 21:29:13 | - | 103,30 |
18.12.24 21:29:11 | - | 103,30 |
18.12.24 21:29:11 | - | 103,28 |
18.12.24 21:29:11 | - | 103,28 |
18.12.24 21:29:10 | - | 103,26 |
18.12.24 21:29:09 | - | 103,26 |
18.12.24 21:29:08 | - | 103,24 |
18.12.24 21:29:07 | - | 103,26 |
18.12.24 21:29:07 | - | 103,24 |
18.12.24 21:29:07 | - | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:29:06 | - | 103,26 |
18.12.24 21:29:06 | - | 103,28 |
18.12.24 21:29:05 | - | 103,28 |
18.12.24 21:29:04 | - | 103,28 |
18.12.24 21:29:03 | - | 103,28 |
18.12.24 21:28:53 | - | 103,34 |
18.12.24 21:28:45 | - | 103,38 |
18.12.24 21:28:45 | - | 103,36 |
18.12.24 21:28:45 | - | 103,40 |
18.12.24 21:28:43 | - | 103,38 |
18.12.24 21:28:42 | - | 103,36 |
18.12.24 21:28:42 | - | 103,36 |
18.12.24 21:28:41 | - | 103,34 |
18.12.24 21:28:37 | - | 103,36 |
18.12.24 21:28:37 | - | 103,34 |