DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:27:54 | - | 103,54 |
18.12.24 21:27:54 | - | 103,52 |
18.12.24 21:27:53 | - | 103,54 |
18.12.24 21:27:52 | - | 103,52 |
18.12.24 21:27:49 | - | 103,54 |
18.12.24 21:27:48 | - | 103,54 |
18.12.24 21:27:48 | - | 103,52 |
18.12.24 21:27:44 | - | 103,54 |
18.12.24 21:27:44 | - | 103,54 |
18.12.24 21:27:43 | - | 103,52 |
18.12.24 21:27:41 | - | 103,50 |
18.12.24 21:27:40 | - | 103,50 |
18.12.24 21:27:39 | - | 103,50 |
18.12.24 21:27:38 | - | 103,48 |
18.12.24 21:27:37 | - | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:27:33 | - | 103,48 |
18.12.24 21:27:31 | - | 103,50 |
18.12.24 21:27:31 | - | 103,46 |
18.12.24 21:27:24 | - | 103,48 |
18.12.24 21:27:22 | - | 103,48 |
18.12.24 21:27:18 | - | 103,50 |
18.12.24 21:27:17 | - | 103,48 |
18.12.24 21:27:13 | - | 103,46 |
18.12.24 21:27:12 | - | 103,46 |
18.12.24 21:27:07 | - | 103,46 |
18.12.24 21:27:06 | - | 103,44 |
18.12.24 21:27:06 | - | 103,44 |
18.12.24 21:27:01 | - | 103,44 |
18.12.24 21:26:56 | - | 103,44 |
18.12.24 21:26:55 | - | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:26:47 | - | 103,42 |
18.12.24 21:26:46 | - | 103,40 |
18.12.24 21:26:46 | - | 103,40 |
18.12.24 21:26:43 | - | 103,40 |
18.12.24 21:26:43 | - | 103,38 |
18.12.24 21:26:39 | - | 103,40 |
18.12.24 21:26:39 | - | 103,36 |
18.12.24 21:26:33 | - | 103,34 |
18.12.24 21:26:32 | - | 103,36 |
18.12.24 21:26:27 | - | 103,34 |
18.12.24 21:26:22 | - | 103,34 |
18.12.24 21:26:21 | - | 103,36 |
18.12.24 21:26:20 | - | 103,34 |
18.12.24 21:26:19 | - | 103,34 |
18.12.24 21:26:18 | - | 103,36 |