DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:54 | - | 110,60 |
18.10.24 18:58:35 | - | 110,62 |
18.10.24 18:58:34 | - | 110,62 |
18.10.24 18:58:29 | - | 110,64 |
18.10.24 18:58:28 | - | 110,64 |
18.10.24 18:58:25 | - | 110,66 |
18.10.24 18:58:25 | - | 110,66 |
18.10.24 18:58:24 | - | 110,68 |
18.10.24 18:58:07 | - | 110,70 |
18.10.24 18:58:06 | - | 110,68 |
18.10.24 18:58:06 | - | 110,70 |
18.10.24 18:58:02 | - | 110,68 |
18.10.24 18:58:01 | - | 110,70 |
18.10.24 18:57:47 | - | 110,68 |
18.10.24 18:57:39 | - | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:38 | - | 110,66 |
18.10.24 18:57:38 | - | 110,66 |
18.10.24 18:57:32 | - | 110,68 |
18.10.24 18:57:24 | - | 110,70 |
18.10.24 18:56:57 | - | 110,70 |
18.10.24 18:56:32 | - | 110,72 |
18.10.24 18:56:10 | - | 110,70 |
18.10.24 18:55:14 | - | 110,72 |
18.10.24 18:55:13 | - | 110,70 |
18.10.24 18:55:13 | - | 110,70 |
18.10.24 18:55:08 | - | 110,74 |
18.10.24 18:55:07 | - | 110,72 |
18.10.24 18:54:40 | - | 110,74 |
18.10.24 18:54:33 | - | 110,74 |
18.10.24 18:54:32 | - | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:27 | - | 110,72 |
18.10.24 18:54:26 | - | 110,72 |
18.10.24 18:54:24 | - | 110,72 |
18.10.24 18:53:54 | - | 110,72 |
18.10.24 18:53:53 | - | 110,70 |
18.10.24 18:53:42 | - | 110,70 |
18.10.24 18:53:34 | - | 110,70 |
18.10.24 18:53:33 | - | 110,68 |
18.10.24 18:53:25 | - | 110,68 |
18.10.24 18:53:22 | - | 110,66 |
18.10.24 18:53:22 | - | 110,68 |
18.10.24 18:53:11 | - | 110,68 |
18.10.24 18:53:10 | - | 110,66 |
18.10.24 18:52:36 | - | 110,66 |
18.10.24 18:52:17 | - | 110,66 |