DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:16 | - | 110,64 |
18.10.24 18:52:02 | - | 110,64 |
18.10.24 18:50:43 | - | 110,64 |
18.10.24 18:50:32 | - | 110,64 |
18.10.24 18:50:29 | - | 110,64 |
18.10.24 18:49:58 | - | 110,64 |
18.10.24 18:49:34 | - | 110,62 |
18.10.24 18:49:33 | - | 110,60 |
18.10.24 18:49:32 | - | 110,60 |
18.10.24 18:49:19 | - | 110,60 |
18.10.24 18:49:16 | - | 110,58 |
18.10.24 18:49:16 | - | 110,56 |
18.10.24 18:49:08 | - | 110,56 |
18.10.24 18:49:07 | - | 110,56 |
18.10.24 18:49:03 | - | 110,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:02 | - | 110,56 |
18.10.24 18:49:01 | - | 110,54 |
18.10.24 18:48:57 | - | 110,54 |
18.10.24 18:48:55 | - | 110,56 |
18.10.24 18:48:46 | - | 110,54 |
18.10.24 18:48:46 | - | 110,56 |
18.10.24 18:48:44 | - | 110,54 |
18.10.24 18:48:43 | - | 110,54 |
18.10.24 18:48:42 | - | 110,54 |
18.10.24 18:48:41 | - | 110,56 |
18.10.24 18:48:40 | - | 110,54 |
18.10.24 18:48:39 | - | 110,54 |
18.10.24 18:48:38 | - | 110,54 |
18.10.24 18:48:28 | - | 110,56 |
18.10.24 18:48:28 | - | 110,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:14 | - | 110,58 |
18.10.24 18:48:13 | - | 110,58 |
18.10.24 18:48:13 | - | 110,58 |
18.10.24 18:47:51 | - | 110,60 |
18.10.24 18:47:33 | - | 110,60 |
18.10.24 18:46:14 | - | 110,62 |
18.10.24 18:45:43 | - | 110,60 |
18.10.24 18:45:42 | - | 110,58 |
18.10.24 18:45:30 | - | 110,60 |
18.10.24 18:45:13 | - | 110,60 |
18.10.24 18:45:03 | - | 110,60 |
18.10.24 18:45:02 | - | 110,58 |
18.10.24 18:44:50 | - | 110,58 |
18.10.24 18:44:40 | - | 110,60 |
18.10.24 18:44:19 | - | 110,58 |