DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:12:58 | - | 108,70 |
25.10.24 20:12:26 | - | 108,72 |
25.10.24 20:12:19 | - | 108,72 |
25.10.24 20:12:13 | - | 108,72 |
25.10.24 20:12:11 | - | 108,70 |
25.10.24 20:12:07 | - | 108,72 |
25.10.24 20:12:05 | - | 108,70 |
25.10.24 20:12:02 | - | 108,72 |
25.10.24 20:12:01 | - | 108,74 |
25.10.24 20:12:01 | - | 108,72 |
25.10.24 20:11:57 | - | 108,74 |
25.10.24 20:11:55 | - | 108,76 |
25.10.24 20:11:50 | - | 108,74 |
25.10.24 20:11:31 | - | 108,74 |
25.10.24 20:11:30 | - | 108,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:11:21 | - | 108,74 |
25.10.24 20:11:20 | - | 108,72 |
25.10.24 20:11:20 | - | 108,74 |
25.10.24 20:11:13 | - | 108,74 |
25.10.24 20:11:12 | - | 108,74 |
25.10.24 20:11:12 | - | 108,74 |
25.10.24 20:11:11 | - | 108,76 |
25.10.24 20:11:09 | - | 108,76 |
25.10.24 20:10:54 | - | 108,74 |
25.10.24 20:10:51 | - | 108,76 |
25.10.24 20:10:34 | - | 108,74 |
25.10.24 20:10:34 | - | 108,76 |
25.10.24 20:10:23 | - | 108,74 |
25.10.24 20:10:23 | - | 108,78 |
25.10.24 20:10:22 | - | 108,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:10:21 | - | 108,78 |
25.10.24 20:10:18 | - | 108,76 |
25.10.24 20:10:18 | - | 108,78 |
25.10.24 20:10:17 | - | 108,76 |
25.10.24 20:09:50 | - | 108,80 |
25.10.24 20:09:44 | - | 108,78 |
25.10.24 20:09:41 | - | 108,80 |
25.10.24 20:09:41 | - | 108,78 |
25.10.24 20:09:28 | - | 108,80 |
25.10.24 20:09:28 | - | 108,78 |
25.10.24 20:09:25 | - | 108,78 |
25.10.24 20:09:25 | - | 108,76 |
25.10.24 20:09:24 | - | 108,76 |
25.10.24 20:08:51 | - | 108,82 |
25.10.24 20:08:49 | - | 108,82 |