DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:20:11 | - | 108,76 |
25.10.24 20:20:04 | - | 108,76 |
25.10.24 20:19:55 | - | 108,76 |
25.10.24 20:19:51 | - | 108,78 |
25.10.24 20:19:47 | - | 108,76 |
25.10.24 20:19:23 | - | 108,78 |
25.10.24 20:19:20 | - | 108,78 |
25.10.24 20:19:02 | - | 108,78 |
25.10.24 20:18:40 | - | 108,76 |
25.10.24 20:18:33 | - | 108,78 |
25.10.24 20:18:33 | - | 108,76 |
25.10.24 20:17:56 | - | 108,76 |
25.10.24 20:17:52 | - | 108,74 |
25.10.24 20:17:05 | - | 108,76 |
25.10.24 20:17:02 | - | 108,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:17:02 | - | 108,76 |
25.10.24 20:17:01 | - | 108,74 |
25.10.24 20:16:49 | - | 108,76 |
25.10.24 20:16:48 | - | 108,76 |
25.10.24 20:16:42 | - | 108,78 |
25.10.24 20:16:42 | - | 108,78 |
25.10.24 20:16:32 | - | 108,80 |
25.10.24 20:16:32 | - | 108,78 |
25.10.24 20:16:31 | - | 108,80 |
25.10.24 20:16:30 | - | 108,78 |
25.10.24 20:16:28 | - | 108,80 |
25.10.24 20:16:27 | - | 108,78 |
25.10.24 20:16:24 | - | 108,78 |
25.10.24 20:16:09 | - | 108,78 |
25.10.24 20:16:08 | - | 108,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:16:08 | - | 108,76 |
25.10.24 20:16:02 | - | 108,78 |
25.10.24 20:16:01 | - | 108,78 |
25.10.24 20:15:58 | - | 108,78 |
25.10.24 20:15:57 | - | 108,78 |
25.10.24 20:15:55 | - | 108,80 |
25.10.24 20:15:52 | - | 108,80 |
25.10.24 20:15:52 | - | 108,80 |
25.10.24 20:15:51 | - | 108,82 |
25.10.24 20:15:51 | - | 108,80 |
25.10.24 20:15:49 | - | 108,82 |
25.10.24 20:15:48 | - | 108,78 |
25.10.24 20:15:47 | - | 108,80 |
25.10.24 20:15:47 | - | 108,78 |
25.10.24 20:15:46 | - | 108,78 |