DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:27 | - | 111,02 |
23.10.24 18:00:15 | - | 111,04 |
23.10.24 18:00:13 | - | 111,06 |
23.10.24 18:00:11 | - | 111,04 |
23.10.24 18:00:11 | - | 111,04 |
23.10.24 18:00:10 | - | 111,02 |
23.10.24 18:00:09 | - | 111,06 |
23.10.24 18:00:09 | - | 111,02 |
23.10.24 18:00:09 | - | 111,04 |
23.10.24 18:00:06 | - | 111,02 |
23.10.24 18:00:03 | - | 111,04 |
23.10.24 18:00:03 | - | 111,02 |
23.10.24 17:59:56 | - | 111,04 |
23.10.24 17:59:54 | - | 111,06 |
23.10.24 17:59:44 | - | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:37 | - | 111,04 |
23.10.24 17:59:26 | - | 111,06 |
23.10.24 17:59:15 | - | 111,04 |
23.10.24 17:59:15 | - | 111,06 |
23.10.24 17:59:14 | - | 111,04 |
23.10.24 17:59:14 | - | 111,06 |
23.10.24 17:59:13 | - | 111,08 |
23.10.24 17:59:13 | - | 111,06 |
23.10.24 17:59:06 | - | 111,08 |
23.10.24 17:59:04 | - | 111,06 |
23.10.24 17:59:04 | - | 111,06 |
23.10.24 17:58:32 | - | 111,06 |
23.10.24 17:58:31 | - | 111,06 |
23.10.24 17:58:29 | - | 111,06 |
23.10.24 17:58:29 | - | 111,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:28 | - | 111,06 |
23.10.24 17:58:24 | - | 111,04 |
23.10.24 17:58:05 | - | 111,04 |
23.10.24 17:58:04 | - | 111,06 |
23.10.24 17:58:04 | - | 111,02 |
23.10.24 17:58:04 | - | 111,02 |
23.10.24 17:58:02 | - | 111,02 |
23.10.24 17:58:01 | - | 111,02 |
23.10.24 17:57:58 | - | 111,02 |
23.10.24 17:57:58 | - | 111,00 |
23.10.24 17:57:53 | - | 111,02 |
23.10.24 17:57:52 | - | 111,00 |
23.10.24 17:57:51 | - | 111,02 |
23.10.24 17:57:50 | - | 111,00 |
23.10.24 17:57:49 | - | 111,00 |