DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:24 | - | 111,06 |
23.10.24 18:02:23 | - | 111,08 |
23.10.24 18:02:22 | - | 111,06 |
23.10.24 18:02:21 | - | 111,08 |
23.10.24 18:02:20 | - | 111,06 |
23.10.24 18:02:20 | - | 111,06 |
23.10.24 18:02:20 | - | 111,06 |
23.10.24 18:02:16 | - | 111,08 |
23.10.24 18:02:15 | - | 111,08 |
23.10.24 18:02:13 | - | 111,08 |
23.10.24 18:02:01 | - | 111,08 |
23.10.24 18:02:01 | - | 111,08 |
23.10.24 18:01:47 | - | 111,06 |
23.10.24 18:01:46 | - | 111,04 |
23.10.24 18:01:42 | - | 111,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:39 | - | 111,04 |
23.10.24 18:01:39 | - | 111,04 |
23.10.24 18:01:38 | - | 111,06 |
23.10.24 18:01:38 | - | 111,04 |
23.10.24 18:01:37 | - | 111,04 |
23.10.24 18:01:32 | - | 111,06 |
23.10.24 18:01:31 | - | 111,04 |
23.10.24 18:01:31 | - | 111,04 |
23.10.24 18:01:31 | - | 111,02 |
23.10.24 18:01:29 | - | 111,02 |
23.10.24 18:01:25 | - | 111,02 |
23.10.24 18:01:18 | - | 111,02 |
23.10.24 18:01:17 | - | 111,04 |
23.10.24 18:01:17 | - | 111,00 |
23.10.24 18:01:14 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:13 | - | 111,00 |
23.10.24 18:01:13 | - | 111,02 |
23.10.24 18:01:07 | - | 111,04 |
23.10.24 18:01:06 | - | 111,02 |
23.10.24 18:01:05 | - | 111,04 |
23.10.24 18:01:02 | - | 111,02 |
23.10.24 18:01:02 | - | 111,02 |
23.10.24 18:01:02 | - | 111,02 |
23.10.24 18:01:00 | - | 111,04 |
23.10.24 18:00:39 | - | 111,02 |
23.10.24 18:00:36 | - | 111,00 |
23.10.24 18:00:31 | - | 111,02 |
23.10.24 18:00:29 | - | 111,00 |
23.10.24 18:00:27 | - | 111,02 |
23.10.24 18:00:27 | - | 111,02 |