DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:21 | - | 111,40 |
23.10.24 21:09:18 | - | 111,38 |
23.10.24 21:09:13 | - | 111,40 |
23.10.24 21:09:08 | - | 111,40 |
23.10.24 21:09:04 | - | 111,40 |
23.10.24 21:08:57 | - | 111,40 |
23.10.24 21:08:49 | - | 111,40 |
23.10.24 21:08:47 | - | 111,40 |
23.10.24 21:08:45 | - | 111,42 |
23.10.24 21:08:43 | - | 111,40 |
23.10.24 21:08:30 | - | 111,42 |
23.10.24 21:08:24 | - | 111,40 |
23.10.24 21:08:07 | - | 111,40 |
23.10.24 21:07:53 | - | 111,40 |
23.10.24 21:07:48 | - | 111,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:47 | - | 111,42 |
23.10.24 21:07:35 | - | 111,40 |
23.10.24 21:07:35 | - | 111,42 |
23.10.24 21:07:34 | - | 111,40 |
23.10.24 21:07:30 | - | 111,42 |
23.10.24 21:07:26 | - | 111,40 |
23.10.24 21:07:26 | - | 111,40 |
23.10.24 21:07:22 | - | 111,42 |
23.10.24 21:06:44 | - | 111,44 |
23.10.24 21:06:43 | - | 111,42 |
23.10.24 21:06:40 | - | 111,42 |
23.10.24 21:06:39 | - | 111,42 |
23.10.24 21:06:37 | - | 111,42 |
23.10.24 21:06:09 | - | 111,42 |
23.10.24 21:06:08 | - | 111,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:03 | - | 111,44 |
23.10.24 21:06:02 | - | 111,44 |
23.10.24 21:05:56 | - | 111,46 |
23.10.24 21:05:55 | - | 111,44 |
23.10.24 21:05:52 | - | 111,44 |
23.10.24 21:05:51 | - | 111,44 |
23.10.24 21:05:48 | - | 111,46 |
23.10.24 21:05:48 | - | 111,46 |
23.10.24 21:05:31 | - | 111,48 |
23.10.24 21:05:06 | - | 111,48 |
23.10.24 21:05:05 | - | 111,46 |
23.10.24 21:05:03 | - | 111,48 |
23.10.24 21:05:02 | - | 111,50 |
23.10.24 21:04:41 | - | 111,50 |
23.10.24 21:04:27 | - | 111,50 |