DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:26 | - | 111,38 |
23.10.24 21:12:25 | - | 111,40 |
23.10.24 21:12:24 | - | 111,38 |
23.10.24 21:12:23 | - | 111,40 |
23.10.24 21:12:22 | - | 111,38 |
23.10.24 21:12:18 | - | 111,40 |
23.10.24 21:12:09 | - | 111,40 |
23.10.24 21:12:08 | - | 111,38 |
23.10.24 21:12:08 | - | 111,40 |
23.10.24 21:12:07 | - | 111,38 |
23.10.24 21:12:06 | - | 111,38 |
23.10.24 21:12:05 | - | 111,36 |
23.10.24 21:11:58 | - | 111,34 |
23.10.24 21:11:43 | - | 111,36 |
23.10.24 21:11:42 | - | 111,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:42 | - | 111,34 |
23.10.24 21:11:32 | - | 111,34 |
23.10.24 21:11:31 | - | 111,34 |
23.10.24 21:11:24 | - | 111,36 |
23.10.24 21:11:18 | - | 111,34 |
23.10.24 21:11:17 | - | 111,34 |
23.10.24 21:11:14 | - | 111,36 |
23.10.24 21:11:00 | - | 111,36 |
23.10.24 21:10:58 | - | 111,36 |
23.10.24 21:10:58 | - | 111,36 |
23.10.24 21:10:42 | - | 111,36 |
23.10.24 21:10:40 | - | 111,34 |
23.10.24 21:10:33 | - | 111,36 |
23.10.24 21:10:20 | - | 111,36 |
23.10.24 21:10:19 | - | 111,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:18 | - | 111,40 |
23.10.24 21:10:17 | - | 111,38 |
23.10.24 21:10:15 | - | 111,40 |
23.10.24 21:10:06 | - | 111,38 |
23.10.24 21:10:05 | - | 111,40 |
23.10.24 21:09:45 | - | 111,38 |
23.10.24 21:09:37 | - | 111,36 |
23.10.24 21:09:22 | - | 111,38 |
23.10.24 21:09:21 | - | 111,40 |
23.10.24 21:09:18 | - | 111,38 |
23.10.24 21:09:13 | - | 111,40 |
23.10.24 21:09:08 | - | 111,40 |
23.10.24 21:09:04 | - | 111,40 |
23.10.24 21:08:57 | - | 111,40 |
23.10.24 21:08:49 | - | 111,40 |