DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:15 | - | 111,32 |
23.10.24 21:19:12 | - | 111,32 |
23.10.24 21:19:06 | - | 111,32 |
23.10.24 21:18:16 | - | 111,34 |
23.10.24 21:18:14 | - | 111,36 |
23.10.24 21:17:43 | - | 111,34 |
23.10.24 21:17:27 | - | 111,36 |
23.10.24 21:17:08 | - | 111,36 |
23.10.24 21:16:59 | - | 111,38 |
23.10.24 21:16:51 | - | 111,36 |
23.10.24 21:16:29 | - | 111,38 |
23.10.24 21:16:02 | - | 111,38 |
23.10.24 21:16:01 | - | 111,38 |
23.10.24 21:15:55 | - | 111,38 |
23.10.24 21:15:47 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:46 | - | 111,38 |
23.10.24 21:15:45 | - | 111,40 |
23.10.24 21:15:42 | - | 111,38 |
23.10.24 21:15:32 | - | 111,40 |
23.10.24 21:15:27 | - | 111,38 |
23.10.24 21:15:25 | - | 111,40 |
23.10.24 21:15:24 | - | 111,38 |
23.10.24 21:15:22 | - | 111,38 |
23.10.24 21:15:22 | - | 111,38 |
23.10.24 21:15:04 | - | 111,36 |
23.10.24 21:15:03 | - | 111,36 |
23.10.24 21:14:58 | - | 111,38 |
23.10.24 21:14:57 | - | 111,36 |
23.10.24 21:14:54 | - | 111,38 |
23.10.24 21:14:50 | - | 111,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:31 | - | 111,36 |
23.10.24 21:14:26 | - | 111,38 |
23.10.24 21:14:22 | - | 111,36 |
23.10.24 21:14:22 | - | 111,36 |
23.10.24 21:14:19 | - | 111,38 |
23.10.24 21:14:18 | - | 111,38 |
23.10.24 21:13:45 | - | 111,40 |
23.10.24 21:13:43 | - | 111,38 |
23.10.24 21:13:41 | - | 111,40 |
23.10.24 21:13:40 | - | 111,38 |
23.10.24 21:13:40 | - | 111,38 |
23.10.24 21:12:26 | - | 111,38 |
23.10.24 21:12:25 | - | 111,40 |
23.10.24 21:12:24 | - | 111,38 |
23.10.24 21:12:23 | - | 111,40 |