DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:34 | - | 111,28 |
23.10.24 21:28:10 | - | 111,26 |
23.10.24 21:28:09 | - | 111,28 |
23.10.24 21:28:08 | - | 111,26 |
23.10.24 21:28:02 | - | 111,28 |
23.10.24 21:27:55 | - | 111,26 |
23.10.24 21:27:43 | - | 111,28 |
23.10.24 21:27:38 | - | 111,30 |
23.10.24 21:27:23 | - | 111,28 |
23.10.24 21:27:05 | - | 111,26 |
23.10.24 21:26:41 | - | 111,26 |
23.10.24 21:26:40 | - | 111,28 |
23.10.24 21:26:40 | - | 111,26 |
23.10.24 21:26:36 | - | 111,28 |
23.10.24 21:26:35 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:30 | - | 111,28 |
23.10.24 21:26:15 | - | 111,28 |
23.10.24 21:26:11 | - | 111,26 |
23.10.24 21:25:58 | - | 111,28 |
23.10.24 21:25:51 | - | 111,26 |
23.10.24 21:25:51 | - | 111,24 |
23.10.24 21:25:50 | - | 111,26 |
23.10.24 21:25:49 | - | 111,24 |
23.10.24 21:25:48 | - | 111,26 |
23.10.24 21:25:34 | - | 111,24 |
23.10.24 21:25:34 | - | 111,26 |
23.10.24 21:25:33 | - | 111,24 |
23.10.24 21:25:32 | - | 111,26 |
23.10.24 21:25:32 | - | 111,24 |
23.10.24 21:25:17 | - | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:16 | - | 111,22 |
23.10.24 21:25:16 | - | 111,24 |
23.10.24 21:25:14 | - | 111,22 |
23.10.24 21:25:14 | - | 111,24 |
23.10.24 21:25:12 | - | 111,26 |
23.10.24 21:25:04 | - | 111,24 |
23.10.24 21:24:58 | - | 111,24 |
23.10.24 21:24:52 | - | 111,24 |
23.10.24 21:24:51 | - | 111,26 |
23.10.24 21:24:50 | - | 111,26 |
23.10.24 21:24:43 | - | 111,28 |
23.10.24 21:24:42 | - | 111,26 |
23.10.24 21:24:41 | - | 111,28 |
23.10.24 21:24:40 | - | 111,26 |
23.10.24 21:24:37 | - | 111,28 |