MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:15 | - | 267,60 |
17.10.24 21:00:48 | - | 267,60 |
17.10.24 21:00:48 | - | 267,50 |
17.10.24 21:00:37 | - | 267,60 |
17.10.24 21:00:36 | - | 267,70 |
17.10.24 21:00:36 | - | 267,60 |
17.10.24 21:00:25 | - | 267,70 |
17.10.24 21:00:24 | - | 267,40 |
17.10.24 21:00:24 | - | 267,80 |
17.10.24 21:00:24 | - | 267,90 |
17.10.24 21:00:23 | - | 267,40 |
17.10.24 21:00:23 | - | 267,90 |
17.10.24 21:00:22 | - | 267,50 |
17.10.24 21:00:22 | - | 268,00 |
17.10.24 21:00:16 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:14 | - | 268,00 |
17.10.24 21:00:14 | - | 268,00 |
17.10.24 20:58:59 | - | 268,10 |
17.10.24 20:58:58 | - | 268,00 |
17.10.24 20:58:21 | - | 268,10 |
17.10.24 20:58:20 | - | 268,00 |
17.10.24 20:56:29 | - | 268,10 |
17.10.24 20:56:23 | - | 268,00 |
17.10.24 20:55:23 | - | 268,00 |
17.10.24 20:52:30 | - | 268,10 |
17.10.24 20:52:29 | - | 268,00 |
17.10.24 20:52:23 | - | 268,10 |
17.10.24 20:52:22 | - | 268,00 |
17.10.24 20:52:03 | - | 268,10 |
17.10.24 20:49:03 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:03 | - | 268,00 |
17.10.24 20:49:02 | - | 268,10 |
17.10.24 20:49:01 | - | 268,00 |
17.10.24 20:49:00 | - | 268,00 |
17.10.24 20:48:59 | - | 268,00 |
17.10.24 20:48:58 | - | 268,00 |
17.10.24 20:48:58 | - | 268,10 |
17.10.24 20:48:43 | - | 268,00 |
17.10.24 20:45:43 | - | 268,00 |
17.10.24 20:45:41 | - | 267,90 |
17.10.24 20:45:37 | - | 267,90 |
17.10.24 20:45:36 | - | 268,00 |
17.10.24 20:45:35 | - | 267,90 |
17.10.24 20:43:22 | - | 268,00 |
17.10.24 20:43:22 | - | 267,90 |