MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:10 | - | 267,40 |
17.10.24 21:25:03 | - | 267,30 |
17.10.24 21:25:02 | - | 267,30 |
17.10.24 21:25:01 | - | 267,30 |
17.10.24 21:25:00 | - | 267,30 |
17.10.24 21:24:59 | - | 267,30 |
17.10.24 21:24:58 | - | 267,30 |
17.10.24 21:24:28 | - | 267,30 |
17.10.24 21:22:22 | - | 267,40 |
17.10.24 21:22:22 | - | 267,20 |
17.10.24 21:22:21 | - | 267,20 |
17.10.24 21:21:02 | - | 267,20 |
17.10.24 21:21:01 | - | 267,10 |
17.10.24 21:21:01 | - | 267,10 |
17.10.24 21:20:13 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:11 | - | 267,20 |
17.10.24 21:20:11 | - | 267,20 |
17.10.24 21:19:37 | - | 267,30 |
17.10.24 21:19:36 | - | 267,20 |
17.10.24 21:16:45 | - | 267,30 |
17.10.24 21:13:44 | - | 267,30 |
17.10.24 21:12:43 | - | 267,30 |
17.10.24 21:12:43 | - | 267,10 |
17.10.24 21:12:36 | - | 267,20 |
17.10.24 21:12:36 | - | 267,10 |
17.10.24 21:11:28 | - | 267,20 |
17.10.24 21:11:27 | - | 267,30 |
17.10.24 21:11:26 | - | 267,20 |
17.10.24 21:08:26 | - | 267,20 |
17.10.24 21:08:25 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:25 | - | 267,10 |
17.10.24 21:07:15 | - | 267,10 |
17.10.24 21:07:15 | - | 267,10 |
17.10.24 21:06:30 | - | 267,30 |
17.10.24 21:06:23 | - | 267,20 |
17.10.24 21:06:22 | - | 267,20 |
17.10.24 21:06:21 | - | 267,20 |
17.10.24 21:06:17 | - | 267,20 |
17.10.24 21:06:14 | - | 267,20 |
17.10.24 21:06:09 | - | 267,20 |
17.10.24 21:06:06 | - | 267,10 |
17.10.24 21:05:43 | - | 267,20 |
17.10.24 21:05:43 | - | 267,20 |
17.10.24 21:04:56 | - | 267,30 |
17.10.24 21:03:32 | - | 267,40 |