MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:21 | - | 268,10 |
17.10.24 20:58:20 | - | 268,00 |
17.10.24 20:56:29 | - | 268,10 |
17.10.24 20:56:23 | - | 268,00 |
17.10.24 20:55:23 | - | 268,00 |
17.10.24 20:52:30 | - | 268,10 |
17.10.24 20:52:29 | - | 268,00 |
17.10.24 20:52:23 | - | 268,10 |
17.10.24 20:52:22 | - | 268,00 |
17.10.24 20:52:03 | - | 268,10 |
17.10.24 20:49:03 | - | 268,10 |
17.10.24 20:49:03 | - | 268,00 |
17.10.24 20:49:02 | - | 268,10 |
17.10.24 20:49:01 | - | 268,00 |
17.10.24 20:49:00 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:59 | - | 268,00 |
17.10.24 20:48:58 | - | 268,00 |
17.10.24 20:48:58 | - | 268,10 |
17.10.24 20:48:43 | - | 268,00 |
17.10.24 20:45:43 | - | 268,00 |
17.10.24 20:45:41 | - | 267,90 |
17.10.24 20:45:37 | - | 267,90 |
17.10.24 20:45:36 | - | 268,00 |
17.10.24 20:45:35 | - | 267,90 |
17.10.24 20:43:22 | - | 268,00 |
17.10.24 20:43:22 | - | 267,90 |
17.10.24 20:43:04 | - | 268,00 |
17.10.24 20:43:02 | - | 267,90 |
17.10.24 20:42:54 | - | 268,00 |
17.10.24 20:42:53 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:49 | - | 268,00 |
17.10.24 20:42:48 | - | 267,90 |
17.10.24 20:41:01 | - | 267,90 |
17.10.24 20:41:01 | - | 267,90 |
17.10.24 20:40:56 | - | 267,90 |
17.10.24 20:40:51 | - | 267,90 |
17.10.24 20:40:40 | - | 267,90 |
17.10.24 20:40:38 | - | 267,90 |
17.10.24 20:40:37 | - | 268,00 |
17.10.24 20:40:36 | - | 267,90 |
17.10.24 20:40:35 | - | 268,00 |
17.10.24 20:40:34 | - | 267,90 |
17.10.24 20:38:38 | - | 268,00 |
17.10.24 20:38:32 | - | 268,00 |
17.10.24 20:38:24 | - | 268,00 |