MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:00 | - | 267,80 |
17.10.24 21:49:00 | - | 267,70 |
17.10.24 21:48:58 | - | 267,80 |
17.10.24 21:48:39 | - | 267,80 |
17.10.24 21:48:25 | - | 267,80 |
17.10.24 21:48:19 | - | 267,90 |
17.10.24 21:46:24 | - | 267,80 |
17.10.24 21:46:18 | - | 267,70 |
17.10.24 21:46:17 | - | 267,80 |
17.10.24 21:46:17 | - | 267,70 |
17.10.24 21:45:08 | - | 267,90 |
17.10.24 21:45:07 | - | 267,90 |
17.10.24 21:45:06 | - | 267,90 |
17.10.24 21:45:06 | - | 268,10 |
17.10.24 21:45:05 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:44 | - | 268,10 |
17.10.24 21:44:43 | - | 267,90 |
17.10.24 21:44:43 | - | 268,20 |
17.10.24 21:43:45 | - | 267,90 |
17.10.24 21:43:45 | - | 268,00 |
17.10.24 21:43:44 | - | 267,90 |
17.10.24 21:43:12 | - | 268,00 |
17.10.24 21:40:11 | - | 268,00 |
17.10.24 21:40:11 | - | 267,90 |
17.10.24 21:40:10 | - | 268,00 |
17.10.24 21:40:10 | - | 268,10 |
17.10.24 21:39:14 | - | 268,00 |
17.10.24 21:38:37 | - | 267,90 |
17.10.24 21:38:36 | - | 267,70 |
17.10.24 21:38:36 | - | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:19 | - | 267,70 |
17.10.24 21:37:13 | - | 267,70 |
17.10.24 21:35:59 | - | 267,70 |
17.10.24 21:35:58 | - | 267,80 |
17.10.24 21:35:58 | - | 267,70 |
17.10.24 21:35:57 | - | 267,70 |
17.10.24 21:35:56 | - | 267,60 |
17.10.24 21:35:56 | - | 267,80 |
17.10.24 21:35:55 | - | 267,60 |
17.10.24 21:35:54 | - | 267,70 |
17.10.24 21:35:52 | - | 267,70 |
17.10.24 21:35:51 | - | 267,80 |
17.10.24 21:35:51 | - | 267,80 |
17.10.24 21:35:41 | - | 268,00 |
17.10.24 21:32:40 | - | 268,00 |