MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:39 | - | 267,90 |
17.10.24 21:30:39 | - | 267,90 |
17.10.24 21:30:30 | - | 267,90 |
17.10.24 21:30:29 | - | 267,90 |
17.10.24 21:29:45 | - | 268,00 |
17.10.24 21:29:43 | - | 268,10 |
17.10.24 21:29:42 | - | 268,00 |
17.10.24 21:29:38 | - | 268,10 |
17.10.24 21:29:38 | - | 268,10 |
17.10.24 21:29:38 | - | 268,10 |
17.10.24 21:28:45 | - | 268,40 |
17.10.24 21:28:44 | - | 268,30 |
17.10.24 21:28:43 | - | 268,30 |
17.10.24 21:28:40 | - | 268,40 |
17.10.24 21:28:39 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:38 | - | 268,20 |
17.10.24 21:28:38 | - | 268,20 |
17.10.24 21:28:25 | - | 268,20 |
17.10.24 21:28:24 | - | 268,10 |
17.10.24 21:28:24 | - | 268,20 |
17.10.24 21:28:17 | - | 268,10 |
17.10.24 21:28:17 | - | 268,00 |
17.10.24 21:28:16 | - | 268,00 |
17.10.24 21:27:34 | - | 268,00 |
17.10.24 21:27:32 | - | 267,50 |
17.10.24 21:27:32 | - | 267,50 |
17.10.24 21:26:22 | - | 267,50 |
17.10.24 21:26:21 | - | 267,30 |
17.10.24 21:26:21 | - | 267,30 |
17.10.24 21:26:18 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:13 | - | 267,30 |
17.10.24 21:26:12 | - | 267,30 |
17.10.24 21:26:10 | - | 267,40 |
17.10.24 21:25:03 | - | 267,30 |
17.10.24 21:25:02 | - | 267,30 |
17.10.24 21:25:01 | - | 267,30 |
17.10.24 21:25:00 | - | 267,30 |
17.10.24 21:24:59 | - | 267,30 |
17.10.24 21:24:58 | - | 267,30 |
17.10.24 21:24:28 | - | 267,30 |
17.10.24 21:22:22 | - | 267,40 |
17.10.24 21:22:22 | - | 267,20 |
17.10.24 21:22:21 | - | 267,20 |
17.10.24 21:21:02 | - | 267,20 |
17.10.24 21:21:01 | - | 267,10 |