MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:19:50 | - | 265,00 |
24.10.24 12:19:49 | - | 264,70 |
24.10.24 12:19:48 | - | 265,00 |
24.10.24 12:19:47 | - | 263,80 |
24.10.24 12:19:46 | - | 265,00 |
24.10.24 12:19:45 | - | 263,90 |
24.10.24 12:19:44 | - | 264,70 |
24.10.24 12:19:43 | - | 265,00 |
24.10.24 12:19:42 | - | 263,70 |
24.10.24 12:19:41 | - | 264,20 |
24.10.24 12:19:40 | - | 263,90 |
24.10.24 12:19:39 | - | 264,70 |
24.10.24 12:19:38 | - | 265,00 |
24.10.24 12:19:37 | - | 264,70 |
24.10.24 12:19:36 | - | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:19:35 | - | 263,90 |
24.10.24 12:19:34 | - | 264,70 |
24.10.24 12:19:33 | - | 263,90 |
24.10.24 12:19:32 | - | 264,70 |
24.10.24 12:19:31 | - | 265,00 |
24.10.24 12:19:30 | - | 263,70 |
24.10.24 12:19:29 | - | 265,00 |
24.10.24 12:19:28 | - | 263,70 |
24.10.24 12:19:27 | - | 264,70 |
24.10.24 12:19:26 | - | 264,50 |
24.10.24 12:19:25 | - | 264,70 |
24.10.24 12:19:24 | - | 265,00 |
24.10.24 12:19:23 | - | 263,70 |
24.10.24 12:19:22 | - | 264,70 |
24.10.24 12:19:21 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:19:20 | - | 264,70 |
24.10.24 12:19:19 | - | 265,00 |
24.10.24 12:19:18 | - | 263,70 |
24.10.24 12:19:17 | - | 265,00 |
24.10.24 12:19:16 | - | 263,90 |
24.10.24 12:19:14 | - | 265,00 |
24.10.24 12:19:13 | - | 264,70 |
24.10.24 12:19:12 | - | 265,00 |
24.10.24 12:19:11 | - | 263,70 |
24.10.24 12:19:10 | - | 264,70 |
24.10.24 12:19:09 | - | 263,90 |
24.10.24 12:19:08 | - | 264,70 |
24.10.24 12:19:07 | - | 265,00 |
24.10.24 12:19:06 | - | 263,90 |
24.10.24 12:19:05 | - | 265,00 |