MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:58:36 | - | 264,10 |
24.10.24 11:58:35 | - | 265,20 |
24.10.24 11:58:34 | - | 264,70 |
24.10.24 11:58:33 | - | 265,40 |
24.10.24 11:58:32 | - | 264,70 |
24.10.24 11:58:31 | - | 264,10 |
24.10.24 11:58:30 | - | 265,20 |
24.10.24 11:58:29 | - | 264,10 |
24.10.24 11:58:28 | - | 265,20 |
24.10.24 11:58:27 | - | 264,60 |
24.10.24 11:58:26 | - | 262,90 |
24.10.24 11:58:25 | - | 264,60 |
24.10.24 11:58:24 | - | 262,30 |
24.10.24 11:58:23 | - | 265,20 |
24.10.24 11:58:22 | - | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:58:21 | - | 265,20 |
24.10.24 11:58:20 | - | 263,80 |
24.10.24 11:58:19 | - | 262,30 |
24.10.24 11:58:17 | - | 264,40 |
24.10.24 11:58:16 | - | 264,60 |
24.10.24 11:58:15 | - | 263,80 |
24.10.24 11:58:14 | - | 264,80 |
24.10.24 11:58:13 | - | 263,90 |
24.10.24 11:58:12 | - | 264,70 |
24.10.24 11:58:11 | - | 265,10 |
24.10.24 11:58:10 | - | 263,70 |
24.10.24 11:58:09 | - | 265,00 |
24.10.24 11:58:08 | - | 263,70 |
24.10.24 11:58:07 | - | 263,90 |
24.10.24 11:58:06 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:58:05 | - | 263,90 |
24.10.24 11:58:04 | - | 265,10 |
24.10.24 11:58:03 | - | 264,70 |
24.10.24 11:58:02 | - | 265,00 |
24.10.24 11:58:01 | - | 264,00 |
24.10.24 11:58:00 | - | 264,70 |
24.10.24 11:57:59 | - | 265,10 |
24.10.24 11:57:58 | - | 263,80 |
24.10.24 11:57:57 | - | 265,00 |
24.10.24 11:57:56 | - | 264,00 |
24.10.24 11:57:55 | - | 264,70 |
24.10.24 11:57:54 | - | 265,10 |
24.10.24 11:57:53 | - | 262,30 |
24.10.24 11:57:52 | - | 265,00 |
24.10.24 11:57:51 | - | 263,70 |