MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:50 | - | 264,70 |
24.10.24 11:57:49 | - | 263,70 |
24.10.24 11:57:48 | - | 263,90 |
24.10.24 11:57:47 | - | 265,00 |
24.10.24 11:57:46 | - | 264,70 |
24.10.24 11:57:45 | - | 265,00 |
24.10.24 11:57:44 | - | 264,60 |
24.10.24 11:57:43 | - | 263,90 |
24.10.24 11:57:42 | - | 263,80 |
24.10.24 11:57:41 | - | 265,10 |
24.10.24 11:57:40 | - | 265,30 |
24.10.24 11:57:38 | - | 264,00 |
24.10.24 11:57:37 | - | 265,10 |
24.10.24 11:57:36 | - | 263,80 |
24.10.24 11:57:35 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:34 | - | 265,30 |
24.10.24 11:57:33 | - | 264,70 |
24.10.24 11:57:32 | - | 265,00 |
24.10.24 11:57:31 | - | 263,70 |
24.10.24 11:57:31 | - | 263,90 |
24.10.24 11:57:30 | - | 264,50 |
24.10.24 11:57:28 | - | 264,70 |
24.10.24 11:57:27 | - | 264,50 |
24.10.24 11:57:26 | - | 263,70 |
24.10.24 11:57:25 | - | 264,70 |
24.10.24 11:57:24 | - | 263,80 |
24.10.24 11:57:23 | - | 264,70 |
24.10.24 11:57:22 | - | 265,10 |
24.10.24 11:57:21 | - | 264,10 |
24.10.24 11:57:20 | - | 265,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:19 | - | 264,60 |
24.10.24 11:57:18 | - | 264,00 |
24.10.24 11:57:17 | - | 264,80 |
24.10.24 11:57:16 | - | 262,40 |
24.10.24 11:57:15 | - | 265,10 |
24.10.24 11:57:14 | - | 263,80 |
24.10.24 11:57:13 | - | 262,60 |
24.10.24 11:57:12 | - | 263,80 |
24.10.24 11:57:11 | - | 262,50 |
24.10.24 11:57:10 | - | 265,00 |
24.10.24 11:57:09 | - | 264,60 |
24.10.24 11:57:08 | - | 265,00 |
24.10.24 11:57:07 | - | 263,80 |
24.10.24 11:57:06 | - | 262,90 |
24.10.24 11:57:05 | - | 264,60 |