MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:17:33 | - | 265,00 |
24.10.24 12:17:32 | - | 263,70 |
24.10.24 12:17:31 | - | 262,30 |
24.10.24 12:17:30 | - | 265,10 |
24.10.24 12:17:29 | - | 263,70 |
24.10.24 12:17:28 | - | 265,00 |
24.10.24 12:17:27 | - | 263,80 |
24.10.24 12:17:26 | - | 265,00 |
24.10.24 12:17:25 | - | 263,70 |
24.10.24 12:17:24 | - | 262,30 |
24.10.24 12:17:23 | - | 265,00 |
24.10.24 12:17:22 | - | 263,70 |
24.10.24 12:17:21 | - | 265,00 |
24.10.24 12:17:20 | - | 263,70 |
24.10.24 12:17:19 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:17:18 | - | 264,50 |
24.10.24 12:17:17 | - | 263,90 |
24.10.24 12:17:16 | - | 265,00 |
24.10.24 12:17:15 | - | 263,70 |
24.10.24 12:17:14 | - | 264,70 |
24.10.24 12:17:13 | - | 263,70 |
24.10.24 12:17:12 | - | 263,90 |
24.10.24 12:17:11 | - | 265,20 |
24.10.24 12:17:09 | - | 264,50 |
24.10.24 12:17:09 | - | 265,00 |
24.10.24 12:17:08 | - | 263,70 |
24.10.24 12:17:07 | - | 262,60 |
24.10.24 12:17:06 | - | 265,00 |
24.10.24 12:17:05 | - | 262,30 |
24.10.24 12:17:04 | - | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:17:03 | - | 263,70 |
24.10.24 12:17:02 | - | 262,50 |
24.10.24 12:17:01 | - | 263,70 |
24.10.24 12:17:00 | - | 262,30 |
24.10.24 12:16:59 | - | 265,00 |
24.10.24 12:16:57 | - | 264,70 |
24.10.24 12:16:55 | - | 264,50 |
24.10.24 12:16:54 | - | 264,70 |
24.10.24 12:16:53 | - | 265,00 |
24.10.24 12:16:52 | - | 262,30 |
24.10.24 12:16:51 | - | 265,00 |
24.10.24 12:16:50 | - | 263,70 |
24.10.24 12:16:50 | - | 263,90 |
24.10.24 12:16:48 | - | 264,50 |
24.10.24 12:16:48 | - | 263,90 |