MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:12 | - | 267,70 |
22.10.24 20:05:51 | - | 267,60 |
22.10.24 20:05:05 | - | 267,70 |
22.10.24 20:05:05 | - | 267,50 |
22.10.24 20:05:05 | - | 267,60 |
22.10.24 20:04:34 | - | 267,50 |
22.10.24 20:04:34 | - | 267,30 |
22.10.24 20:04:33 | - | 267,50 |
22.10.24 20:04:33 | - | 267,30 |
22.10.24 20:04:32 | - | 267,40 |
22.10.24 20:04:32 | - | 267,30 |
22.10.24 20:04:31 | - | 267,30 |
22.10.24 20:04:31 | - | 267,20 |
22.10.24 20:03:33 | - | 267,20 |
22.10.24 20:03:32 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:32 | - | 267,20 |
22.10.24 20:03:14 | - | 267,10 |
22.10.24 20:03:14 | - | 267,10 |
22.10.24 20:02:52 | - | 267,10 |
22.10.24 20:02:51 | - | 267,10 |
22.10.24 20:02:51 | - | 267,10 |
22.10.24 20:02:50 | - | 267,10 |
22.10.24 20:02:50 | - | 267,10 |
22.10.24 20:02:20 | - | 267,10 |
22.10.24 20:02:17 | - | 267,20 |
22.10.24 20:02:16 | - | 267,10 |
22.10.24 20:02:15 | - | 267,20 |
22.10.24 20:02:15 | - | 267,10 |
22.10.24 20:01:57 | - | 267,10 |
22.10.24 20:01:57 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:56 | - | 267,20 |
22.10.24 20:01:56 | - | 267,10 |
22.10.24 20:00:56 | - | 267,20 |
22.10.24 20:00:56 | - | 267,10 |
22.10.24 20:00:55 | - | 266,90 |
22.10.24 20:00:54 | - | 267,00 |
22.10.24 20:00:38 | - | 266,90 |
22.10.24 20:00:21 | - | 266,90 |
22.10.24 20:00:16 | - | 267,00 |
22.10.24 20:00:09 | - | 266,90 |
22.10.24 20:00:08 | - | 266,90 |
22.10.24 20:00:00 | - | 266,90 |
22.10.24 19:59:57 | - | 267,00 |
22.10.24 19:59:57 | - | 266,90 |
22.10.24 19:59:50 | - | 267,00 |