MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:15 | - | 268,40 |
22.10.24 20:29:15 | - | 268,10 |
22.10.24 20:28:34 | - | 268,10 |
22.10.24 20:28:24 | - | 268,10 |
22.10.24 20:28:24 | - | 268,00 |
22.10.24 20:28:23 | - | 267,90 |
22.10.24 20:27:52 | - | 268,00 |
22.10.24 20:27:17 | - | 268,10 |
22.10.24 20:27:15 | - | 267,90 |
22.10.24 20:26:53 | - | 267,90 |
22.10.24 20:26:53 | - | 267,90 |
22.10.24 20:26:25 | - | 267,90 |
22.10.24 20:26:21 | - | 267,90 |
22.10.24 20:26:20 | - | 267,90 |
22.10.24 20:25:44 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:25:43 | - | 268,00 |
22.10.24 20:25:43 | - | 268,00 |
22.10.24 20:25:36 | - | 268,10 |
22.10.24 20:25:35 | - | 268,00 |
22.10.24 20:25:05 | - | 268,10 |
22.10.24 20:25:04 | - | 268,00 |
22.10.24 20:24:57 | - | 268,00 |
22.10.24 20:24:47 | - | 267,80 |
22.10.24 20:24:46 | - | 267,70 |
22.10.24 20:24:43 | - | 267,80 |
22.10.24 20:24:43 | - | 267,70 |
22.10.24 20:24:40 | - | 267,80 |
22.10.24 20:24:40 | - | 267,80 |
22.10.24 20:24:40 | - | 267,80 |
22.10.24 20:24:39 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:39 | - | 267,80 |
22.10.24 20:24:38 | - | 267,70 |
22.10.24 20:24:38 | - | 267,70 |
22.10.24 20:24:38 | - | 267,80 |
22.10.24 20:24:28 | - | 267,70 |
22.10.24 20:24:22 | - | 267,80 |
22.10.24 20:24:21 | - | 267,80 |
22.10.24 20:24:21 | - | 268,10 |
22.10.24 20:24:02 | - | 268,20 |
22.10.24 20:24:00 | - | 268,20 |
22.10.24 20:23:41 | - | 268,30 |
22.10.24 20:23:38 | - | 268,20 |
22.10.24 20:23:37 | - | 268,20 |
22.10.24 20:23:37 | - | 268,20 |
22.10.24 20:23:36 | - | 268,20 |