MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:16 | - | 269,00 |
22.10.24 21:03:10 | - | 269,00 |
22.10.24 21:03:09 | - | 268,90 |
22.10.24 21:02:12 | - | 268,90 |
22.10.24 21:01:50 | - | 268,90 |
22.10.24 21:01:50 | - | 268,90 |
22.10.24 21:01:50 | - | 268,90 |
22.10.24 21:01:41 | - | 269,00 |
22.10.24 21:01:41 | - | 269,00 |
22.10.24 21:01:02 | - | 269,20 |
22.10.24 21:01:01 | - | 269,10 |
22.10.24 21:00:54 | - | 269,20 |
22.10.24 21:00:53 | - | 269,10 |
22.10.24 21:00:46 | - | 269,20 |
22.10.24 21:00:42 | - | 269,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:33 | - | 269,20 |
22.10.24 21:00:32 | - | 269,10 |
22.10.24 21:00:31 | - | 269,20 |
22.10.24 20:59:52 | - | 269,10 |
22.10.24 20:59:52 | - | 269,00 |
22.10.24 20:59:51 | - | 269,20 |
22.10.24 20:59:46 | - | 269,00 |
22.10.24 20:59:45 | - | 268,90 |
22.10.24 20:59:45 | - | 268,80 |
22.10.24 20:59:44 | - | 268,90 |
22.10.24 20:59:44 | - | 268,80 |
22.10.24 20:59:43 | - | 268,80 |
22.10.24 20:58:59 | - | 268,90 |
22.10.24 20:58:44 | - | 268,90 |
22.10.24 20:58:44 | - | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:43 | - | 268,80 |
22.10.24 20:56:41 | - | 268,80 |
22.10.24 20:56:32 | - | 268,80 |
22.10.24 20:56:22 | - | 268,90 |
22.10.24 20:56:18 | - | 268,80 |
22.10.24 20:56:15 | - | 268,90 |
22.10.24 20:55:58 | - | 268,80 |
22.10.24 20:55:44 | - | 268,90 |
22.10.24 20:55:43 | - | 268,90 |
22.10.24 20:55:43 | - | 268,90 |
22.10.24 20:55:43 | - | 269,20 |
22.10.24 20:54:13 | - | 269,20 |
22.10.24 20:54:12 | - | 269,10 |
22.10.24 20:54:02 | - | 269,10 |
22.10.24 20:54:01 | - | 269,10 |