MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:10 | - | 268,60 |
22.10.24 21:33:05 | - | 268,60 |
22.10.24 21:33:04 | - | 268,50 |
22.10.24 21:33:00 | - | 268,60 |
22.10.24 21:32:59 | - | 268,50 |
22.10.24 21:32:28 | - | 268,70 |
22.10.24 21:32:27 | - | 268,70 |
22.10.24 21:32:23 | - | 268,70 |
22.10.24 21:32:21 | - | 268,70 |
22.10.24 21:32:20 | - | 268,70 |
22.10.24 21:32:19 | - | 268,70 |
22.10.24 21:32:17 | - | 268,80 |
22.10.24 21:32:15 | - | 268,70 |
22.10.24 21:32:14 | - | 268,80 |
22.10.24 21:32:11 | - | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:08 | - | 268,70 |
22.10.24 21:32:07 | - | 268,70 |
22.10.24 21:32:06 | - | 268,70 |
22.10.24 21:31:19 | - | 268,70 |
22.10.24 21:31:18 | - | 268,80 |
22.10.24 21:31:16 | - | 268,70 |
22.10.24 21:31:15 | - | 268,70 |
22.10.24 21:31:15 | - | 268,70 |
22.10.24 21:31:15 | - | 268,80 |
22.10.24 21:31:11 | - | 268,90 |
22.10.24 21:31:11 | - | 269,00 |
22.10.24 21:29:52 | - | 268,90 |
22.10.24 21:29:51 | - | 268,90 |
22.10.24 21:29:51 | - | 268,90 |
22.10.24 21:29:50 | - | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:45 | - | 268,90 |
22.10.24 21:29:44 | - | 269,00 |
22.10.24 21:29:44 | - | 268,90 |
22.10.24 21:29:26 | - | 269,00 |
22.10.24 21:29:25 | - | 268,90 |
22.10.24 21:29:21 | - | 268,90 |
22.10.24 21:29:20 | - | 269,00 |
22.10.24 21:29:20 | - | 268,80 |
22.10.24 21:28:10 | - | 268,80 |
22.10.24 21:28:10 | - | 268,90 |
22.10.24 21:28:09 | - | 268,80 |
22.10.24 21:26:04 | - | 268,90 |
22.10.24 21:26:03 | - | 269,00 |
22.10.24 21:26:02 | - | 268,90 |
22.10.24 21:26:02 | - | 268,80 |