MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:18 | - | 268,30 |
22.10.24 21:45:12 | - | 268,30 |
22.10.24 21:44:27 | - | 268,20 |
22.10.24 21:44:27 | - | 268,20 |
22.10.24 21:44:08 | - | 268,20 |
22.10.24 21:44:08 | - | 268,30 |
22.10.24 21:43:25 | - | 268,20 |
22.10.24 21:43:24 | - | 268,20 |
22.10.24 21:43:10 | - | 268,30 |
22.10.24 21:43:07 | - | 268,30 |
22.10.24 21:43:06 | - | 268,10 |
22.10.24 21:43:05 | - | 268,30 |
22.10.24 21:41:59 | - | 268,10 |
22.10.24 21:41:58 | - | 268,10 |
22.10.24 21:41:58 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:39 | - | 268,20 |
22.10.24 21:40:20 | - | 268,30 |
22.10.24 21:39:55 | - | 268,20 |
22.10.24 21:39:54 | - | 268,10 |
22.10.24 21:38:58 | - | 268,10 |
22.10.24 21:38:54 | - | 268,10 |
22.10.24 21:38:53 | - | 268,20 |
22.10.24 21:38:52 | - | 268,10 |
22.10.24 21:38:51 | - | 268,20 |
22.10.24 21:38:48 | - | 268,10 |
22.10.24 21:38:47 | - | 268,20 |
22.10.24 21:38:25 | - | 268,10 |
22.10.24 21:38:08 | - | 268,30 |
22.10.24 21:37:52 | - | 268,40 |
22.10.24 21:37:52 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:51 | - | 268,30 |
22.10.24 21:37:46 | - | 268,40 |
22.10.24 21:37:43 | - | 268,50 |
22.10.24 21:37:43 | - | 268,40 |
22.10.24 21:37:38 | - | 268,50 |
22.10.24 21:37:38 | - | 268,10 |
22.10.24 21:36:44 | - | 268,10 |
22.10.24 21:36:44 | - | 268,00 |
22.10.24 21:36:39 | - | 268,00 |
22.10.24 21:36:38 | - | 268,10 |
22.10.24 21:36:14 | - | 268,00 |
22.10.24 21:36:13 | - | 268,00 |
22.10.24 21:36:11 | - | 268,10 |
22.10.24 21:36:11 | - | 268,00 |
22.10.24 21:35:39 | - | 268,10 |