MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:22 | - | 268,40 |
22.10.24 21:50:21 | - | 268,30 |
22.10.24 21:50:15 | - | 268,40 |
22.10.24 21:50:14 | - | 268,30 |
22.10.24 21:50:04 | - | 268,30 |
22.10.24 21:50:04 | - | 268,30 |
22.10.24 21:50:04 | - | 268,40 |
22.10.24 21:49:49 | - | 268,30 |
22.10.24 21:49:44 | - | 268,40 |
22.10.24 21:49:44 | - | 268,30 |
22.10.24 21:49:25 | - | 268,40 |
22.10.24 21:49:24 | - | 268,50 |
22.10.24 21:49:24 | - | 268,40 |
22.10.24 21:48:51 | - | 268,50 |
22.10.24 21:45:51 | - | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:42 | - | 268,50 |
22.10.24 21:45:42 | - | 268,40 |
22.10.24 21:45:26 | - | 268,50 |
22.10.24 21:45:26 | - | 268,50 |
22.10.24 21:45:25 | - | 268,60 |
22.10.24 21:45:25 | - | 268,70 |
22.10.24 21:45:24 | - | 268,60 |
22.10.24 21:45:24 | - | 268,40 |
22.10.24 21:45:18 | - | 268,40 |
22.10.24 21:45:18 | - | 268,30 |
22.10.24 21:45:12 | - | 268,30 |
22.10.24 21:44:27 | - | 268,20 |
22.10.24 21:44:27 | - | 268,20 |
22.10.24 21:44:08 | - | 268,20 |
22.10.24 21:44:08 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:25 | - | 268,20 |
22.10.24 21:43:24 | - | 268,20 |
22.10.24 21:43:10 | - | 268,30 |
22.10.24 21:43:07 | - | 268,30 |
22.10.24 21:43:06 | - | 268,10 |
22.10.24 21:43:05 | - | 268,30 |
22.10.24 21:41:59 | - | 268,10 |
22.10.24 21:41:58 | - | 268,10 |
22.10.24 21:41:58 | - | 268,10 |
22.10.24 21:40:39 | - | 268,20 |
22.10.24 21:40:20 | - | 268,30 |
22.10.24 21:39:55 | - | 268,20 |
22.10.24 21:39:54 | - | 268,10 |
22.10.24 21:38:58 | - | 268,10 |
22.10.24 21:38:54 | - | 268,10 |