MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:38 | - | 267,80 |
22.10.24 20:09:32 | - | 267,90 |
22.10.24 20:09:08 | - | 268,00 |
22.10.24 20:09:06 | - | 267,90 |
22.10.24 20:09:03 | - | 268,00 |
22.10.24 20:09:03 | - | 267,90 |
22.10.24 20:09:00 | - | 268,00 |
22.10.24 20:08:58 | - | 267,90 |
22.10.24 20:08:48 | - | 267,90 |
22.10.24 20:08:48 | - | 267,80 |
22.10.24 20:08:47 | - | 267,90 |
22.10.24 20:08:46 | - | 267,80 |
22.10.24 20:08:46 | - | 267,90 |
22.10.24 20:08:45 | - | 267,90 |
22.10.24 20:08:04 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:03 | - | 267,80 |
22.10.24 20:08:02 | - | 267,80 |
22.10.24 20:08:00 | - | 267,80 |
22.10.24 20:08:00 | - | 267,90 |
22.10.24 20:07:59 | - | 267,80 |
22.10.24 20:07:56 | - | 267,90 |
22.10.24 20:07:52 | - | 267,80 |
22.10.24 20:07:51 | - | 267,80 |
22.10.24 20:07:51 | - | 267,90 |
22.10.24 20:07:50 | - | 267,80 |
22.10.24 20:07:45 | - | 267,90 |
22.10.24 20:07:44 | - | 267,90 |
22.10.24 20:07:44 | - | 267,90 |
22.10.24 20:07:23 | - | 268,10 |
22.10.24 20:07:23 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:22 | - | 267,90 |
22.10.24 20:07:15 | - | 267,90 |
22.10.24 20:07:15 | - | 267,90 |
22.10.24 20:07:14 | - | 267,80 |
22.10.24 20:07:14 | - | 267,80 |
22.10.24 20:07:13 | - | 267,90 |
22.10.24 20:07:13 | - | 267,90 |
22.10.24 20:06:50 | - | 267,80 |
22.10.24 20:06:50 | - | 267,70 |
22.10.24 20:06:49 | - | 267,70 |
22.10.24 20:06:40 | - | 267,60 |
22.10.24 20:06:37 | - | 267,60 |
22.10.24 20:06:20 | - | 267,60 |
22.10.24 20:06:19 | - | 267,60 |
22.10.24 20:06:18 | - | 267,60 |