MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:52:18 | - | 267,00 |
22.10.24 19:52:18 | - | 266,90 |
22.10.24 19:52:15 | - | 267,00 |
22.10.24 19:52:14 | - | 266,90 |
22.10.24 19:51:00 | - | 267,00 |
22.10.24 19:50:59 | - | 267,00 |
22.10.24 19:50:53 | - | 267,10 |
22.10.24 19:50:50 | - | 267,00 |
22.10.24 19:50:49 | - | 267,00 |
22.10.24 19:50:48 | - | 267,00 |
22.10.24 19:50:38 | - | 267,00 |
22.10.24 19:50:37 | - | 267,00 |
22.10.24 19:50:14 | - | 267,10 |
22.10.24 19:50:13 | - | 267,00 |
22.10.24 19:49:02 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:02 | - | 267,00 |
22.10.24 19:49:01 | - | 266,90 |
22.10.24 19:49:01 | - | 266,90 |
22.10.24 19:48:55 | - | 266,90 |
22.10.24 19:48:54 | - | 266,90 |
22.10.24 19:48:51 | - | 266,90 |
22.10.24 19:48:51 | - | 266,90 |
22.10.24 19:48:50 | - | 266,90 |
22.10.24 19:48:40 | - | 267,00 |
22.10.24 19:48:40 | - | 266,70 |
22.10.24 19:48:39 | - | 266,90 |
22.10.24 19:48:27 | - | 266,60 |
22.10.24 19:47:58 | - | 266,50 |
22.10.24 19:47:53 | - | 266,60 |
22.10.24 19:47:52 | - | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:51 | - | 266,90 |
22.10.24 19:47:43 | - | 267,00 |
22.10.24 19:47:42 | - | 267,00 |
22.10.24 19:47:42 | - | 266,90 |
22.10.24 19:47:32 | - | 267,00 |
22.10.24 19:47:31 | - | 267,10 |
22.10.24 19:47:31 | - | 267,00 |
22.10.24 19:47:20 | - | 267,10 |
22.10.24 19:47:20 | - | 267,00 |
22.10.24 19:47:11 | - | 267,10 |
22.10.24 19:46:50 | - | 267,00 |
22.10.24 19:46:32 | - | 266,90 |
22.10.24 19:46:21 | - | 266,90 |
22.10.24 19:46:11 | - | 266,90 |
22.10.24 19:46:01 | - | 266,90 |