MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:34:46 | - | 260,80 |
22.10.24 10:34:45 | - | 261,00 |
22.10.24 10:34:42 | - | 261,30 |
22.10.24 10:34:28 | - | 262,30 |
22.10.24 10:34:22 | - | 262,30 |
22.10.24 10:34:20 | - | 262,50 |
22.10.24 10:34:18 | - | 262,30 |
22.10.24 10:34:06 | - | 263,80 |
22.10.24 10:34:05 | - | 263,90 |
22.10.24 10:34:04 | - | 263,90 |
22.10.24 10:33:24 | - | 263,50 |
22.10.24 10:33:21 | - | 263,50 |
22.10.24 10:33:17 | - | 263,50 |
22.10.24 10:33:14 | - | 263,40 |
22.10.24 10:33:13 | - | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:12 | - | 263,20 |
22.10.24 10:33:11 | - | 263,50 |
22.10.24 10:33:10 | - | 263,20 |
22.10.24 10:33:09 | - | 263,40 |
22.10.24 10:33:08 | - | 263,50 |
22.10.24 10:33:07 | - | 263,20 |
22.10.24 10:33:06 | - | 263,50 |
22.10.24 10:33:05 | - | 263,20 |
22.10.24 10:33:04 | - | 263,40 |
22.10.24 10:33:03 | - | 263,40 |
22.10.24 10:33:02 | - | 263,50 |
22.10.24 10:33:01 | - | 263,50 |
22.10.24 10:33:00 | - | 263,20 |
22.10.24 10:32:59 | - | 263,30 |
22.10.24 10:32:58 | - | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:32:57 | - | 263,40 |
22.10.24 10:32:56 | - | 263,50 |
22.10.24 10:32:56 | - | 263,40 |
22.10.24 10:32:54 | - | 263,50 |
22.10.24 10:32:53 | - | 263,20 |
22.10.24 10:32:52 | - | 263,40 |
22.10.24 10:32:51 | - | 263,50 |
22.10.24 10:32:50 | - | 263,20 |
22.10.24 10:32:49 | - | 263,60 |
22.10.24 10:32:48 | - | 263,20 |
22.10.24 10:32:47 | - | 262,80 |
22.10.24 10:32:46 | - | 263,40 |
22.10.24 10:32:45 | - | 262,80 |
22.10.24 10:32:44 | - | 263,50 |
22.10.24 10:32:43 | - | 263,20 |