MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:32:01 | - | 263,50 |
22.10.24 10:32:01 | - | 263,40 |
22.10.24 10:32:00 | - | 263,30 |
22.10.24 10:31:58 | - | 263,50 |
22.10.24 10:31:58 | - | 263,60 |
22.10.24 10:31:57 | - | 263,50 |
22.10.24 10:31:55 | - | 263,40 |
22.10.24 10:31:54 | - | 263,30 |
22.10.24 10:31:53 | - | 263,30 |
22.10.24 10:31:52 | - | 263,60 |
22.10.24 10:31:51 | - | 263,40 |
22.10.24 10:31:50 | - | 263,50 |
22.10.24 10:31:50 | - | 263,40 |
22.10.24 10:31:48 | - | 263,50 |
22.10.24 10:31:47 | - | 263,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:31:46 | - | 263,50 |
22.10.24 10:31:45 | - | 263,60 |
22.10.24 10:31:45 | - | 263,50 |
22.10.24 10:31:43 | - | 263,60 |
22.10.24 10:31:42 | - | 263,50 |
22.10.24 10:31:39 | - | 263,50 |
22.10.24 10:31:36 | - | 263,50 |
22.10.24 10:31:34 | - | 263,50 |
22.10.24 10:31:31 | - | 263,50 |
22.10.24 10:31:30 | - | 263,50 |
22.10.24 10:31:30 | - | 263,50 |
22.10.24 10:31:28 | - | 263,50 |
22.10.24 10:31:26 | - | 263,50 |
22.10.24 10:31:24 | - | 263,50 |
22.10.24 10:30:45 | - | 263,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:27:44 | - | 263,50 |
22.10.24 10:27:16 | - | 263,50 |
22.10.24 10:26:44 | - | 263,50 |
22.10.24 10:23:44 | - | 263,50 |
22.10.24 10:23:41 | - | 263,50 |
22.10.24 10:23:38 | - | 263,50 |
22.10.24 10:23:35 | - | 263,50 |
22.10.24 10:23:31 | - | 263,50 |
22.10.24 10:23:28 | - | 263,50 |
22.10.24 10:23:26 | - | 263,50 |
22.10.24 10:23:24 | - | 263,50 |
22.10.24 10:23:22 | - | 263,50 |
22.10.24 10:23:20 | - | 263,50 |
22.10.24 10:23:18 | - | 263,50 |
22.10.24 10:23:16 | - | 263,50 |