MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:26:20 | - | 258,60 |
22.10.24 11:25:54 | - | 258,60 |
22.10.24 11:25:25 | - | 258,60 |
22.10.24 11:24:38 | - | 258,60 |
22.10.24 11:23:20 | - | 258,60 |
22.10.24 11:21:46 | - | 258,70 |
22.10.24 11:18:46 | - | 258,70 |
22.10.24 11:18:42 | - | 258,70 |
22.10.24 11:18:41 | - | 258,70 |
22.10.24 11:17:40 | - | 258,60 |
22.10.24 11:16:21 | - | 258,70 |
22.10.24 11:15:22 | - | 258,70 |
22.10.24 11:14:17 | - | 258,70 |
22.10.24 11:12:25 | - | 258,70 |
22.10.24 11:10:50 | - | 258,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:09:41 | - | 258,70 |
22.10.24 11:06:41 | - | 258,70 |
22.10.24 11:05:11 | - | 258,80 |
22.10.24 11:02:11 | - | 258,80 |
22.10.24 10:59:11 | - | 258,80 |
22.10.24 10:57:35 | - | 258,80 |
22.10.24 10:56:55 | - | 258,80 |
22.10.24 10:56:01 | - | 258,80 |
22.10.24 10:55:42 | - | 258,90 |
22.10.24 10:55:35 | - | 258,80 |
22.10.24 10:53:31 | - | 258,90 |
22.10.24 10:50:30 | - | 258,90 |
22.10.24 10:50:01 | - | 258,90 |
22.10.24 10:49:51 | - | 258,90 |
22.10.24 10:49:20 | - | 258,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:47:42 | - | 258,90 |
22.10.24 10:44:42 | - | 258,90 |
22.10.24 10:44:17 | - | 258,80 |
22.10.24 10:44:11 | - | 258,90 |
22.10.24 10:43:46 | - | 258,80 |
22.10.24 10:41:33 | - | 258,80 |
22.10.24 10:41:30 | - | 259,10 |
22.10.24 10:41:30 | - | 258,90 |
22.10.24 10:41:28 | - | 260,90 |
22.10.24 10:41:26 | - | 260,90 |
22.10.24 10:38:55 | - | 260,80 |
22.10.24 10:38:30 | - | 260,80 |
22.10.24 10:36:11 | - | 260,80 |
22.10.24 10:35:36 | - | 260,80 |
22.10.24 10:35:16 | - | 260,70 |