MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:00:36 | - | 257,50 |
22.10.24 14:00:35 | - | 260,10 |
22.10.24 14:00:34 | - | 259,40 |
22.10.24 14:00:33 | - | 260,00 |
22.10.24 14:00:32 | - | 257,60 |
22.10.24 14:00:31 | - | 260,50 |
22.10.24 14:00:30 | - | 259,20 |
22.10.24 14:00:29 | - | 257,60 |
22.10.24 14:00:28 | - | 260,80 |
22.10.24 14:00:27 | - | 259,40 |
22.10.24 14:00:26 | - | 260,50 |
22.10.24 14:00:25 | - | 259,20 |
22.10.24 14:00:24 | - | 259,40 |
22.10.24 14:00:23 | - | 260,00 |
22.10.24 13:57:58 | - | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:56:12 | - | 259,00 |
22.10.24 13:55:28 | - | 258,90 |
22.10.24 13:53:17 | - | 258,90 |
22.10.24 13:52:56 | - | 258,80 |
22.10.24 13:52:39 | - | 258,80 |
22.10.24 13:51:15 | - | 258,80 |
22.10.24 13:48:15 | - | 258,80 |
22.10.24 13:47:37 | - | 258,90 |
22.10.24 13:47:12 | - | 258,80 |
22.10.24 13:46:52 | - | 258,90 |
22.10.24 13:43:52 | - | 258,90 |
22.10.24 13:40:51 | - | 258,90 |
22.10.24 13:38:43 | - | 258,90 |
22.10.24 13:37:50 | - | 258,90 |
22.10.24 13:37:40 | - | 258,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:36:05 | - | 258,90 |
22.10.24 13:33:04 | - | 258,90 |
22.10.24 13:31:51 | - | 258,90 |
22.10.24 13:30:16 | - | 258,90 |
22.10.24 13:30:03 | - | 258,80 |
22.10.24 13:28:46 | - | 258,90 |
22.10.24 13:28:15 | - | 258,90 |
22.10.24 13:27:23 | - | 258,90 |
22.10.24 13:26:42 | - | 258,90 |
22.10.24 13:23:42 | - | 258,90 |
22.10.24 13:23:36 | - | 258,90 |
22.10.24 13:22:00 | - | 258,80 |
22.10.24 13:21:42 | - | 258,90 |
22.10.24 13:20:20 | - | 258,80 |
22.10.24 13:18:42 | - | 258,80 |