CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:46 | - | 125,00 |
18.10.24 21:55:29 | - | 125,00 |
18.10.24 21:55:28 | - | 124,95 |
18.10.24 21:55:26 | - | 125,00 |
18.10.24 21:55:26 | - | 124,95 |
18.10.24 21:55:20 | - | 125,00 |
18.10.24 21:55:20 | - | 125,00 |
18.10.24 21:55:19 | - | 125,05 |
18.10.24 21:55:15 | - | 125,00 |
18.10.24 21:55:06 | - | 125,05 |
18.10.24 21:55:04 | - | 125,10 |
18.10.24 21:55:03 | - | 125,05 |
18.10.24 21:55:00 | - | 125,10 |
18.10.24 21:54:58 | - | 124,95 |
18.10.24 21:54:58 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:33 | - | 125,00 |
18.10.24 21:54:16 | - | 125,05 |
18.10.24 21:54:12 | - | 125,00 |
18.10.24 21:54:11 | - | 124,95 |
18.10.24 21:54:06 | - | 124,95 |
18.10.24 21:54:06 | - | 125,00 |
18.10.24 21:54:06 | - | 124,95 |
18.10.24 21:53:56 | - | 125,00 |
18.10.24 21:53:43 | - | 125,00 |
18.10.24 21:53:38 | - | 125,00 |
18.10.24 21:53:37 | - | 124,95 |
18.10.24 21:53:27 | - | 124,95 |
18.10.24 21:53:06 | - | 124,90 |
18.10.24 21:52:23 | - | 124,90 |
18.10.24 21:52:13 | - | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:08 | - | 124,90 |
18.10.24 21:52:07 | - | 124,95 |
18.10.24 21:52:07 | - | 124,90 |
18.10.24 21:51:51 | - | 124,95 |
18.10.24 21:51:50 | - | 125,00 |
18.10.24 21:51:50 | - | 124,95 |
18.10.24 21:51:49 | - | 125,00 |
18.10.24 21:51:33 | - | 124,95 |
18.10.24 21:51:31 | - | 124,90 |
18.10.24 21:51:30 | - | 124,90 |
18.10.24 21:51:28 | - | 124,85 |
18.10.24 21:51:28 | - | 124,85 |
18.10.24 21:51:22 | - | 124,85 |
18.10.24 21:51:21 | - | 124,80 |
18.10.24 21:51:18 | - | 124,75 |