CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | - | 125,10 |
18.10.24 21:59:07 | - | 125,05 |
18.10.24 21:59:06 | - | 125,10 |
18.10.24 21:59:05 | - | 125,05 |
18.10.24 21:59:05 | - | 125,05 |
18.10.24 21:59:05 | - | 125,15 |
18.10.24 21:59:04 | - | 125,10 |
18.10.24 21:58:24 | - | 125,15 |
18.10.24 21:58:24 | - | 125,10 |
18.10.24 21:58:07 | - | 125,10 |
18.10.24 21:58:02 | - | 125,05 |
18.10.24 21:58:01 | - | 125,00 |
18.10.24 21:57:32 | - | 125,05 |
18.10.24 21:57:11 | - | 125,00 |
18.10.24 21:57:08 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:54 | - | 125,00 |
18.10.24 21:56:52 | - | 124,95 |
18.10.24 21:56:49 | - | 124,95 |
18.10.24 21:56:49 | - | 125,00 |
18.10.24 21:56:48 | - | 124,95 |
18.10.24 21:56:45 | - | 125,00 |
18.10.24 21:56:42 | - | 125,00 |
18.10.24 21:56:37 | - | 125,05 |
18.10.24 21:56:31 | - | 125,00 |
18.10.24 21:56:28 | - | 125,05 |
18.10.24 21:56:28 | - | 125,00 |
18.10.24 21:56:02 | - | 125,05 |
18.10.24 21:55:46 | - | 125,00 |
18.10.24 21:55:29 | - | 125,00 |
18.10.24 21:55:28 | - | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:26 | - | 125,00 |
18.10.24 21:55:26 | - | 124,95 |
18.10.24 21:55:20 | - | 125,00 |
18.10.24 21:55:20 | - | 125,00 |
18.10.24 21:55:19 | - | 125,05 |
18.10.24 21:55:15 | - | 125,00 |
18.10.24 21:55:06 | - | 125,05 |
18.10.24 21:55:04 | - | 125,10 |
18.10.24 21:55:03 | - | 125,05 |
18.10.24 21:55:00 | - | 125,10 |
18.10.24 21:54:58 | - | 124,95 |
18.10.24 21:54:58 | - | 125,00 |
18.10.24 21:54:33 | - | 125,00 |
18.10.24 21:54:16 | - | 125,05 |
18.10.24 21:54:12 | - | 125,00 |