CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:50 | - | 124,15 |
18.10.24 22:59:50 | - | 124,15 |
18.10.24 22:59:50 | - | 124,15 |
18.10.24 22:58:22 | - | 124,20 |
18.10.24 22:55:21 | - | 124,20 |
18.10.24 22:54:19 | - | 124,30 |
18.10.24 22:51:18 | - | 124,30 |
18.10.24 22:48:18 | - | 124,30 |
18.10.24 22:45:18 | - | 124,30 |
18.10.24 22:42:17 | - | 124,30 |
18.10.24 22:39:17 | - | 124,30 |
18.10.24 22:36:17 | - | 124,30 |
18.10.24 22:33:16 | - | 124,30 |
18.10.24 22:30:16 | - | 124,30 |
18.10.24 22:27:16 | - | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:24:15 | - | 124,30 |
18.10.24 22:21:15 | - | 124,30 |
18.10.24 22:18:15 | - | 124,30 |
18.10.24 22:15:14 | - | 124,30 |
18.10.24 22:12:14 | - | 124,30 |
18.10.24 22:09:14 | - | 124,30 |
18.10.24 22:06:13 | - | 124,30 |
18.10.24 22:03:13 | - | 124,30 |
18.10.24 22:00:13 | - | 124,30 |
18.10.24 22:00:12 | - | 124,75 |
18.10.24 22:00:11 | - | 124,80 |
18.10.24 22:00:05 | - | 124,85 |
18.10.24 21:59:56 | - | 124,80 |
18.10.24 21:59:53 | - | 124,80 |
18.10.24 21:59:50 | - | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | - | 125,00 |
18.10.24 21:59:48 | - | 124,95 |
18.10.24 21:59:35 | - | 125,05 |
18.10.24 21:59:34 | - | 125,00 |
18.10.24 21:59:34 | - | 125,05 |
18.10.24 21:59:28 | - | 125,00 |
18.10.24 21:59:27 | - | 125,00 |
18.10.24 21:59:17 | - | 125,05 |
18.10.24 21:59:08 | - | 125,05 |
18.10.24 21:59:07 | - | 125,10 |
18.10.24 21:59:07 | - | 125,05 |
18.10.24 21:59:06 | - | 125,10 |
18.10.24 21:59:05 | - | 125,05 |
18.10.24 21:59:05 | - | 125,05 |
18.10.24 21:59:05 | - | 125,15 |