TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:05 | - | 62,98 |
20:18:04 | - | 62,96 |
20:18:03 | - | 62,96 |
20:18:01 | - | 62,96 |
20:18:00 | - | 62,98 |
20:17:57 | - | 62,96 |
20:17:56 | - | 62,96 |
20:17:52 | - | 62,96 |
20:17:51 | - | 62,98 |
20:17:50 | - | 62,96 |
20:17:48 | - | 62,86 |
20:17:47 | - | 62,96 |
20:17:42 | - | 62,96 |
20:17:41 | - | 62,98 |
20:17:40 | - | 62,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:35 | - | 62,86 |
20:17:35 | - | 63,00 |
20:17:32 | - | 63,00 |
20:17:32 | - | 63,02 |
20:17:31 | - | 62,90 |
20:17:30 | - | 62,88 |
20:17:28 | - | 63,02 |
20:17:28 | - | 63,00 |
20:17:27 | - | 63,00 |
20:17:25 | - | 62,86 |
20:17:24 | - | 63,00 |
20:17:10 | - | 62,98 |
20:17:07 | - | 63,02 |
20:17:04 | - | 63,00 |
20:17:00 | - | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:53 | - | 63,02 |
20:16:52 | - | 63,04 |
20:16:36 | - | 63,04 |
20:16:36 | - | 63,04 |
20:16:33 | - | 63,04 |
20:16:30 | - | 63,04 |
20:16:24 | - | 63,04 |
20:16:23 | - | 63,04 |
20:16:21 | - | 63,04 |
20:16:19 | - | 63,02 |
20:16:18 | - | 63,04 |
20:16:16 | - | 63,02 |
20:16:14 | - | 63,04 |
20:16:11 | - | 63,04 |
20:16:04 | - | 63,04 |