TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:13 | - | 63,52 |
10.06.25 16:29:07 | - | 63,54 |
10.06.25 16:28:59 | - | 63,54 |
10.06.25 16:28:51 | - | 63,54 |
10.06.25 16:28:43 | - | 63,54 |
10.06.25 16:28:37 | - | 63,50 |
10.06.25 16:28:37 | - | 63,48 |
10.06.25 16:27:40 | - | 63,48 |
10.06.25 16:27:20 | - | 63,46 |
10.06.25 16:27:19 | - | 63,48 |
10.06.25 16:27:17 | - | 63,46 |
10.06.25 16:27:16 | - | 63,46 |
10.06.25 16:26:42 | - | 63,48 |
10.06.25 16:26:39 | - | 63,48 |
10.06.25 16:26:31 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:31 | - | 63,50 |
10.06.25 16:26:29 | - | 63,54 |
10.06.25 16:26:03 | - | 63,52 |
10.06.25 16:25:40 | - | 63,52 |
10.06.25 16:25:00 | - | 63,52 |
10.06.25 16:25:00 | - | 63,54 |
10.06.25 16:23:44 | - | 63,54 |
10.06.25 16:23:43 | - | 63,52 |
10.06.25 16:22:48 | - | 63,52 |
10.06.25 16:22:26 | - | 63,52 |
10.06.25 16:22:18 | - | 63,54 |
10.06.25 16:22:18 | - | 63,52 |
10.06.25 16:22:01 | - | 63,52 |
10.06.25 16:21:58 | - | 63,54 |
10.06.25 16:21:55 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:51 | - | 63,54 |
10.06.25 16:21:36 | - | 63,52 |
10.06.25 16:21:30 | - | 63,52 |
10.06.25 16:21:29 | - | 63,52 |
10.06.25 16:21:14 | - | 63,54 |
10.06.25 16:21:02 | - | 63,52 |
10.06.25 16:21:01 | - | 63,52 |
10.06.25 16:20:50 | - | 63,54 |
10.06.25 16:20:50 | - | 63,52 |
10.06.25 16:20:45 | - | 63,52 |
10.06.25 16:20:36 | - | 63,52 |
10.06.25 16:20:35 | - | 63,50 |
10.06.25 16:20:25 | - | 63,50 |
10.06.25 16:19:44 | - | 63,50 |
10.06.25 16:19:43 | - | 63,48 |