TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:26 | - | 62,92 |
15:18:41 | - | 62,92 |
15:18:12 | - | 62,92 |
15:17:42 | - | 62,90 |
15:17:19 | - | 62,92 |
15:15:20 | - | 62,90 |
15:14:29 | - | 62,92 |
15:13:04 | - | 62,90 |
15:11:18 | - | 62,92 |
15:10:39 | - | 62,92 |
15:08:39 | - | 62,90 |
15:07:39 | - | 62,90 |
15:07:19 | - | 62,92 |
15:07:18 | - | 62,90 |
15:07:16 | - | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:02 | - | 62,92 |
15:03:45 | - | 62,92 |
15:02:50 | - | 62,96 |
15:02:43 | - | 62,94 |
15:02:16 | - | 62,96 |
15:02:05 | - | 62,98 |
15:01:48 | - | 62,96 |
15:01:23 | - | 62,98 |
15:00:32 | - | 62,96 |
14:57:32 | - | 62,96 |
14:57:31 | - | 62,98 |
14:55:04 | - | 62,96 |
14:53:37 | - | 62,96 |
14:53:34 | - | 62,94 |
14:53:11 | - | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:34 | - | 62,96 |
14:52:28 | - | 62,94 |
14:51:28 | - | 62,96 |
14:50:39 | - | 62,98 |
14:49:35 | - | 62,98 |
14:49:05 | - | 62,98 |
14:46:05 | - | 62,98 |
14:43:38 | - | 62,96 |
14:42:58 | - | 62,98 |
14:42:32 | - | 62,98 |
14:39:58 | - | 62,98 |
14:38:11 | - | 62,96 |
14:37:15 | - | 62,98 |
14:36:54 | - | 62,96 |
14:33:53 | - | 62,96 |