TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:28 | - | 63,24 |
11.06.25 20:43:27 | - | 63,26 |
11.06.25 20:43:24 | - | 63,24 |
11.06.25 20:43:18 | - | 63,22 |
11.06.25 20:42:56 | - | 63,22 |
11.06.25 20:42:44 | - | 63,20 |
11.06.25 20:42:44 | - | 63,22 |
11.06.25 20:42:42 | - | 63,22 |
11.06.25 20:42:33 | - | 63,20 |
11.06.25 20:42:33 | - | 63,06 |
11.06.25 20:42:32 | - | 63,20 |
11.06.25 20:42:22 | - | 63,22 |
11.06.25 20:42:05 | - | 63,20 |
11.06.25 20:41:41 | - | 63,22 |
11.06.25 20:41:38 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:14 | - | 63,22 |
11.06.25 20:41:05 | - | 63,24 |
11.06.25 20:41:04 | - | 63,24 |
11.06.25 20:41:04 | - | 63,22 |
11.06.25 20:41:02 | - | 63,20 |
11.06.25 20:41:02 | - | 63,10 |
11.06.25 20:41:01 | - | 63,08 |
11.06.25 20:41:01 | - | 63,20 |
11.06.25 20:41:00 | - | 63,22 |
11.06.25 20:40:59 | - | 63,24 |
11.06.25 20:40:57 | - | 63,22 |
11.06.25 20:40:56 | - | 63,22 |
11.06.25 20:40:43 | - | 63,24 |
11.06.25 20:40:40 | - | 63,24 |
11.06.25 20:40:38 | - | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:35 | - | 63,24 |
11.06.25 20:40:25 | - | 63,22 |
11.06.25 20:40:18 | - | 63,22 |
11.06.25 20:40:16 | - | 63,22 |
11.06.25 20:39:53 | - | 63,24 |
11.06.25 20:39:46 | - | 63,26 |
11.06.25 20:39:15 | - | 63,24 |
11.06.25 20:38:58 | - | 63,22 |
11.06.25 20:38:57 | - | 63,24 |
11.06.25 20:38:52 | - | 63,22 |
11.06.25 20:38:50 | - | 63,22 |
11.06.25 20:38:49 | - | 63,22 |
11.06.25 20:38:27 | - | 63,22 |
11.06.25 20:38:25 | - | 63,22 |
11.06.25 20:38:24 | - | 63,22 |