TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:22 | - | 62,32 |
12.06.25 21:58:17 | - | 62,30 |
12.06.25 21:58:17 | - | 62,30 |
12.06.25 21:58:03 | - | 62,32 |
12.06.25 21:58:03 | - | 62,32 |
12.06.25 21:57:53 | - | 62,30 |
12.06.25 21:57:43 | - | 62,30 |
12.06.25 21:57:42 | - | 62,32 |
12.06.25 21:57:26 | - | 62,34 |
12.06.25 21:57:19 | - | 62,32 |
12.06.25 21:57:13 | - | 62,34 |
12.06.25 21:57:11 | - | 62,34 |
12.06.25 21:57:03 | - | 62,34 |
12.06.25 21:56:52 | - | 62,32 |
12.06.25 21:56:35 | - | 62,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:33 | - | 62,32 |
12.06.25 21:56:23 | - | 62,30 |
12.06.25 21:56:23 | - | 62,30 |
12.06.25 21:56:22 | - | 62,28 |
12.06.25 21:56:02 | - | 62,34 |
12.06.25 21:56:01 | - | 62,32 |
12.06.25 21:55:59 | - | 62,30 |
12.06.25 21:55:53 | - | 62,30 |
12.06.25 21:55:51 | - | 62,28 |
12.06.25 21:55:50 | - | 62,30 |
12.06.25 21:55:36 | - | 62,28 |
12.06.25 21:55:36 | - | 62,28 |
12.06.25 21:55:30 | - | 62,32 |
12.06.25 21:55:29 | - | 62,30 |
12.06.25 21:55:15 | - | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:09 | - | 62,30 |
12.06.25 21:55:08 | - | 62,30 |
12.06.25 21:55:08 | - | 62,30 |
12.06.25 21:55:06 | - | 62,32 |
12.06.25 21:55:02 | - | 62,30 |
12.06.25 21:54:57 | - | 62,28 |
12.06.25 21:54:56 | - | 62,28 |
12.06.25 21:54:54 | - | 62,30 |
12.06.25 21:54:54 | - | 62,28 |
12.06.25 21:54:52 | - | 62,28 |
12.06.25 21:54:50 | - | 62,28 |
12.06.25 21:54:50 | - | 62,30 |
12.06.25 21:54:41 | - | 62,28 |
12.06.25 21:54:30 | - | 62,28 |
12.06.25 21:54:13 | - | 62,26 |