TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:11 | - | 62,02 |
19:12:59 | - | 62,02 |
19:12:59 | - | 62,00 |
19:12:36 | - | 62,00 |
19:12:36 | - | 61,98 |
19:12:07 | - | 61,98 |
19:12:06 | - | 61,98 |
19:11:35 | - | 62,00 |
19:11:34 | - | 62,00 |
19:11:27 | - | 62,02 |
19:11:17 | - | 62,02 |
19:10:39 | - | 62,02 |
19:10:35 | - | 62,04 |
19:10:35 | - | 62,00 |
19:10:34 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:22 | - | 61,98 |
19:10:21 | - | 61,98 |
19:10:05 | - | 62,04 |
19:10:04 | - | 62,06 |
19:09:44 | - | 62,06 |
19:09:33 | - | 62,06 |
19:09:05 | - | 62,04 |
19:08:41 | - | 62,06 |
19:07:16 | - | 62,06 |
19:07:15 | - | 62,06 |
19:07:10 | - | 62,08 |
19:07:09 | - | 62,08 |
19:07:08 | - | 62,08 |
19:06:40 | - | 62,10 |
19:06:40 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:42 | - | 62,08 |
19:04:41 | - | 62,08 |
19:04:40 | - | 62,08 |
19:04:31 | - | 62,08 |
19:04:24 | - | 62,08 |
19:04:12 | - | 62,08 |
19:04:09 | - | 62,08 |
19:04:00 | - | 62,08 |
19:04:00 | - | 62,08 |
19:03:56 | - | 62,10 |
19:01:57 | - | 62,08 |
19:01:56 | - | 62,10 |
19:01:04 | - | 62,08 |
19:00:35 | - | 62,10 |
19:00:23 | - | 62,08 |