TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:47 | - | 63,20 |
09.06.25 16:58:46 | - | 63,18 |
09.06.25 16:58:46 | - | 63,18 |
09.06.25 16:57:45 | - | 63,16 |
09.06.25 16:56:03 | - | 63,14 |
09.06.25 16:55:27 | - | 63,16 |
09.06.25 16:54:57 | - | 63,16 |
09.06.25 16:54:57 | - | 63,16 |
09.06.25 16:54:44 | - | 63,18 |
09.06.25 16:54:41 | - | 63,16 |
09.06.25 16:54:25 | - | 63,18 |
09.06.25 16:54:16 | - | 63,18 |
09.06.25 16:54:15 | - | 63,18 |
09.06.25 16:52:21 | - | 63,22 |
09.06.25 16:52:21 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:11 | - | 63,16 |
09.06.25 16:51:03 | - | 63,14 |
09.06.25 16:50:46 | - | 63,12 |
09.06.25 16:50:37 | - | 63,14 |
09.06.25 16:50:36 | - | 63,08 |
09.06.25 16:50:34 | - | 63,08 |
09.06.25 16:50:10 | - | 63,08 |
09.06.25 16:50:08 | - | 63,10 |
09.06.25 16:49:46 | - | 63,10 |
09.06.25 16:49:21 | - | 63,12 |
09.06.25 16:49:07 | - | 63,12 |
09.06.25 16:48:58 | - | 63,14 |
09.06.25 16:48:58 | - | 63,14 |
09.06.25 16:48:56 | - | 63,16 |
09.06.25 16:48:22 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:50 | - | 63,14 |
09.06.25 16:47:50 | - | 63,12 |
09.06.25 16:47:49 | - | 63,12 |
09.06.25 16:47:25 | - | 63,16 |
09.06.25 16:47:22 | - | 63,14 |
09.06.25 16:47:02 | - | 63,16 |
09.06.25 16:46:24 | - | 63,14 |
09.06.25 16:45:52 | - | 63,16 |
09.06.25 16:45:51 | - | 63,12 |
09.06.25 16:45:42 | - | 63,12 |
09.06.25 16:45:42 | - | 63,12 |
09.06.25 16:45:42 | - | 63,12 |
09.06.25 16:45:34 | - | 63,14 |
09.06.25 16:45:28 | - | 63,12 |
09.06.25 16:45:27 | - | 63,14 |