TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:12 | - | 63,48 |
10.06.25 16:17:09 | - | 63,48 |
10.06.25 16:17:08 | - | 63,46 |
10.06.25 16:17:04 | - | 63,46 |
10.06.25 16:16:59 | - | 63,46 |
10.06.25 16:16:31 | - | 63,44 |
10.06.25 16:16:28 | - | 63,42 |
10.06.25 16:16:25 | - | 63,42 |
10.06.25 16:16:22 | - | 63,42 |
10.06.25 16:16:18 | - | 63,42 |
10.06.25 16:16:17 | - | 63,42 |
10.06.25 16:16:15 | - | 63,40 |
10.06.25 16:15:57 | - | 63,40 |
10.06.25 16:15:42 | - | 63,36 |
10.06.25 16:15:38 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:33 | - | 63,34 |
10.06.25 16:15:20 | - | 63,34 |
10.06.25 16:15:18 | - | 63,30 |
10.06.25 16:15:17 | - | 63,30 |
10.06.25 16:15:12 | - | 63,30 |
10.06.25 16:14:59 | - | 63,28 |
10.06.25 16:14:45 | - | 63,30 |
10.06.25 16:13:45 | - | 63,28 |
10.06.25 16:13:37 | - | 63,32 |
10.06.25 16:12:58 | - | 63,28 |
10.06.25 16:12:57 | - | 63,26 |
10.06.25 16:12:52 | - | 63,26 |
10.06.25 16:12:07 | - | 63,24 |
10.06.25 16:11:14 | - | 63,22 |
10.06.25 16:11:08 | - | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:04 | - | 63,22 |
10.06.25 16:11:02 | - | 63,22 |
10.06.25 16:10:54 | - | 63,22 |
10.06.25 16:10:53 | - | 63,16 |
10.06.25 16:10:24 | - | 63,16 |
10.06.25 16:10:15 | - | 63,18 |
10.06.25 16:10:13 | - | 63,16 |
10.06.25 16:10:12 | - | 63,18 |
10.06.25 16:10:07 | - | 63,20 |
10.06.25 16:10:06 | - | 63,16 |
10.06.25 16:10:05 | - | 63,10 |
10.06.25 16:09:48 | - | 63,10 |
10.06.25 16:09:48 | - | 63,08 |
10.06.25 16:09:32 | - | 63,08 |
10.06.25 16:08:38 | - | 63,06 |