TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:01 | - | 63,22 |
11.06.25 20:36:58 | - | 63,20 |
11.06.25 20:36:55 | - | 63,18 |
11.06.25 20:36:32 | - | 63,18 |
11.06.25 20:36:31 | - | 63,18 |
11.06.25 20:36:30 | - | 63,18 |
11.06.25 20:36:23 | - | 63,18 |
11.06.25 20:36:22 | - | 63,18 |
11.06.25 20:35:21 | - | 63,18 |
11.06.25 20:35:14 | - | 63,18 |
11.06.25 20:35:13 | - | 63,04 |
11.06.25 20:35:12 | - | 63,12 |
11.06.25 20:35:06 | - | 63,24 |
11.06.25 20:35:05 | - | 63,24 |
11.06.25 20:35:05 | - | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:03 | - | 63,24 |
11.06.25 20:35:02 | - | 63,24 |
11.06.25 20:35:01 | - | 63,24 |
11.06.25 20:34:34 | - | 63,24 |
11.06.25 20:34:06 | - | 63,24 |
11.06.25 20:34:05 | - | 63,26 |
11.06.25 20:34:02 | - | 63,24 |
11.06.25 20:33:58 | - | 63,24 |
11.06.25 20:33:51 | - | 63,26 |
11.06.25 20:33:43 | - | 63,24 |
11.06.25 20:33:36 | - | 63,26 |
11.06.25 20:33:35 | - | 63,24 |
11.06.25 20:33:32 | - | 63,26 |
11.06.25 20:33:28 | - | 63,24 |
11.06.25 20:33:24 | - | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:11 | - | 63,26 |
11.06.25 20:33:09 | - | 63,24 |
11.06.25 20:33:04 | - | 63,26 |
11.06.25 20:33:03 | - | 63,24 |
11.06.25 20:32:58 | - | 63,24 |
11.06.25 20:32:43 | - | 63,22 |
11.06.25 20:32:28 | - | 63,22 |
11.06.25 20:32:27 | - | 63,12 |
11.06.25 20:32:17 | - | 63,22 |
11.06.25 20:32:14 | - | 63,24 |
11.06.25 20:32:14 | - | 63,22 |
11.06.25 20:32:13 | - | 63,24 |
11.06.25 20:32:12 | - | 63,24 |
11.06.25 20:32:11 | - | 63,08 |
11.06.25 20:32:09 | - | 63,24 |